Arcadia Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0161
+0.00%
$ 1.61 million $ 572
2:38 PM $ 0.0161
+0.00%
$ 1.61 million $ 557
2:28 PM $ 0.0161
+0.00%
$ 1.61 million $ 557
2:23 PM $ 0.016
+0.00%
$ 1.6 million $ 555
2:08 PM $ 0.0161
+0.00%
$ 1.6 million $ 555
2:01 PM $ 0.0161
+0.00%
$ 1.61 million $ 531
1:53 PM $ 0.016
+0.00%
$ 1.6 million $ 524
1:52 PM $ 0.016
+0.00%
$ 1.6 million $ 518
1:51 PM $ 0.016
+0.00%
$ 1.6 million $ 518
1:44 PM $ 0.016
+0.00%
$ 1.6 million $ 509
1:38 PM $ 0.016
-0.08%
$ 1.6 million $ 488
1:37 PM $ 0.0161
+0.00%
$ 1.6 million $ 488
1:32 PM $ 0.0161
+0.00%
$ 1.6 million $ 482
1:31 PM $ 0.016
+0.00%
$ 1.6 million $ 482
1:23 PM $ 0.016
+0.00%
$ 1.6 million $ 514
1:08 PM $ 0.0161
+0.00%
$ 1.61 million $ 514
12:54 PM $ 0.0161
+0.00%
$ 1.61 million $ 514
12:38 PM $ 0.0161
+0.00%
$ 1.61 million $ 514
12:23 PM $ 0.0161
+0.00%
$ 1.61 million $ 514
12:08 PM $ 0.0161
+0.00%
$ 1.61 million $ 514
11:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 514
11:39 AM $ 0.0161
-0.01%
$ 1.61 million $ 514
11:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 514
11:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 514
10:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 514
10:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 514
10:24 AM $ 0.0161
+0.00%
$ 1.61 million $ 514
10:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 517
9:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 517
9:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 517
9:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 517
9:09 AM $ 0.0161
+0.02%
$ 1.61 million $ 517
8:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 519
8:48 AM $ 0.0161
+0.00%
$ 1.61 million $ 520
8:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 511
8:32 AM $ 0.0161
+0.00%
$ 1.61 million $ 512
8:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 519
8:14 AM $ 0.0161
+0.00%
$ 1.61 million $ 519
8:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 556
7:54 AM $ 0.0161
+0.02%
$ 1.61 million $ 562
7:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 561
7:37 AM $ 0.0161
+0.00%
$ 1.61 million $ 561
7:31 AM $ 0.0161
+0.00%
$ 1.61 million $ 561
7:24 AM $ 0.0161
+0.10%
$ 1.61 million $ 554
7:22 AM $ 0.0161
+0.00%
$ 1.61 million $ 559
7:15 AM $ 0.0161
+0.00%
$ 1.61 million $ 550
7:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 550
7:06 AM $ 0.0161
+0.00%
$ 1.61 million $ 550
6:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 546
6:46 AM $ 0.0161
+0.00%
$ 1.61 million $ 546
Download