Arcadia Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0192
-0.14%
$ 1.91 million $ 6,268
Apr 22, 2 AM $ 0.0192
+0.55%
$ 1.92 million $ 6,169
Apr 22, 1 AM $ 0.0191
+0.33%
$ 1.91 million $ 5,744
Apr 22, 12 AM $ 0.0191
-4.89%
$ 1.91 million $ 5,846
Apr 21, 11 PM $ 0.0201
+0.24%
$ 2.01 million $ 5,197
Apr 21, 10 PM $ 0.02
-0.35%
$ 2 million $ 5,200
Apr 21, 9 PM $ 0.0201
-0.41%
$ 2.01 million $ 5,201
Apr 21, 8 PM $ 0.0202
+0.32%
$ 2.02 million $ 5,214
Apr 21, 7 PM $ 0.0201
-1.93%
$ 2.01 million $ 5,103
Apr 21, 6 PM $ 0.0205
+0.02%
$ 2.05 million $ 4,925
Apr 21, 5 PM $ 0.0205
-0.29%
$ 2.05 million $ 4,946
Apr 21, 4 PM $ 0.0206
+1.03%
$ 2.06 million $ 4,990
Apr 21, 3 PM $ 0.0204
+0.11%
$ 2.04 million $ 4,697
Apr 21, 2 PM $ 0.0203
+0.23%
$ 2.03 million $ 4,849
Apr 21, 1 PM $ 0.0203
-0.08%
$ 2.03 million $ 4,866
Apr 21, 12 PM $ 0.0203
+0.35%
$ 2.03 million $ 4,831
Apr 21, 11 AM $ 0.0202
+0.23%
$ 2.02 million $ 4,684
Apr 21, 9 AM $ 0.0239
-2.55%
$ 2.39 million $ 1,076
Apr 21, 8 AM $ 0.0245
+0.09%
$ 2.45 million $ 1,806
Apr 21, 7 AM $ 0.0245
+0.00%
$ 2.45 million $ 2,523
Apr 21, 6 AM $ 0.0245
+0.25%
$ 2.45 million $ 2,713
Apr 21, 5 AM $ 0.0245
+0.09%
$ 2.45 million $ 2,934
Apr 21, 4 AM $ 0.0244
+0.01%
$ 2.44 million $ 2,932
Apr 21, 3 AM $ 0.0244
+0.28%
$ 2.44 million $ 3,074
Apr 21, 2 AM $ 0.0244
-0.35%
$ 2.44 million $ 2,484
Apr 21, 1 AM $ 0.0245
+0.18%
$ 2.45 million $ 3,461
Apr 21, 12 AM $ 0.0244
+0.13%
$ 2.44 million $ 3,479
Apr 20, 11 PM $ 0.0244
-0.35%
$ 2.44 million $ 3,478
Apr 20, 10 PM $ 0.0245
-0.06%
$ 2.45 million $ 3,573
Apr 20, 9 PM $ 0.0245
-0.29%
$ 2.45 million $ 3,575
Apr 20, 8 PM $ 0.0246
-0.09%
$ 2.46 million $ 3,565
Apr 20, 7 PM $ 0.0246
-0.19%
$ 2.46 million $ 3,815
Apr 20, 6 PM $ 0.0246
-0.63%
$ 2.46 million $ 3,791
Apr 20, 5 PM $ 0.0248
+0.25%
$ 2.48 million $ 5,579
Apr 20, 4 PM $ 0.0247
-0.19%
$ 2.47 million $ 5,646
Apr 20, 3 PM $ 0.0248
-0.02%
$ 2.48 million $ 5,606
Apr 20, 2 PM $ 0.0248
-0.30%
$ 2.48 million $ 5,270
Apr 20, 1 PM $ 0.0249
+0.13%
$ 2.49 million $ 5,469
Apr 20, 12 PM $ 0.0249
+0.14%
$ 2.49 million $ 5,624
Apr 20, 11 AM $ 0.0249
-0.19%
$ 2.48 million $ 5,678
Apr 20, 10 AM $ 0.0249
-0.11%
$ 2.49 million $ 5,627
Apr 20, 9 AM $ 0.0249
+0.54%
$ 2.49 million $ 5,531
Apr 20, 8 AM $ 0.0248
+0.04%
$ 2.48 million $ 5,528
Apr 20, 7 AM $ 0.0248
+0.29%
$ 2.48 million $ 5,433
Apr 20, 6 AM $ 0.0247
+0.24%
$ 2.47 million $ 5,188
Apr 20, 5 AM $ 0.0247
-0.30%
$ 2.47 million $ 5,181
Apr 20, 4 AM $ 0.0247
+1.18%
$ 2.47 million $ 4,856
Apr 20, 3 AM $ 0.0245
+0.03%
$ 2.44 million $ 4,471
Apr 20, 2 AM $ 0.0244
+0.43%
$ 2.44 million $ 4,340
Apr 20, 1 AM $ 0.0243
-0.10%
$ 2.43 million $ 4,337