Arcadia Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0305
+0.12%
$ 3.05 million $ 3,112
Apr 15, 9 PM $ 0.0304
-0.05%
$ 3.04 million $ 3,101
Apr 15, 8 PM $ 0.0304
-0.11%
$ 3.04 million $ 3,038
Apr 15, 7 PM $ 0.0304
+0.82%
$ 3.04 million $ 1,638
Apr 15, 6 PM $ 0.0301
+0.07%
$ 3.01 million $ 1,445
Apr 15, 5 PM $ 0.03
+0.11%
$ 3 million $ 1,626
Apr 15, 4 PM $ 0.03
+0.05%
$ 3 million $ 2,446
Apr 15, 3 PM $ 0.03
-0.13%
$ 3 million $ 2,587
Apr 15, 2 PM $ 0.03
+0.38%
$ 3 million $ 5,252
Apr 15, 1 PM $ 0.0299
-0.17%
$ 2.99 million $ 5,637
Apr 15, 12 PM $ 0.03
+0.24%
$ 3 million $ 5,491
Apr 15, 11 AM $ 0.0299
+0.20%
$ 2.99 million $ 5,485
Apr 15, 10 AM $ 0.0298
-0.06%
$ 2.98 million $ 5,429
Apr 15, 9 AM $ 0.0299
-0.17%
$ 2.98 million $ 5,361
Apr 15, 8 AM $ 0.0299
+0.26%
$ 2.99 million $ 5,593
Apr 15, 7 AM $ 0.0298
-0.36%
$ 2.98 million $ 5,790
Apr 15, 6 AM $ 0.0299
+0.00%
$ 2.99 million $ 5,793
Apr 15, 5 AM $ 0.0299
-0.29%
$ 2.99 million $ 5,954
Apr 15, 4 AM $ 0.03
+0.30%
$ 3 million $ 6,110
Apr 15, 3 AM $ 0.0299
-0.19%
$ 2.99 million $ 6,109
Apr 15, 2 AM $ 0.03
-0.45%
$ 2.99 million $ 6,118
Apr 15, 1 AM $ 0.0301
+0.19%
$ 3 million $ 6,092
Apr 15, 12 AM $ 0.03
+0.20%
$ 3 million $ 6,081
Apr 14, 11 PM $ 0.03
+0.18%
$ 3 million $ 6,038
Apr 14, 10 PM $ 0.0299
-0.28%
$ 2.99 million $ 6,415
Apr 14, 9 PM $ 0.03
+0.06%
$ 3 million $ 6,417
Apr 14, 8 PM $ 0.03
+0.14%
$ 3 million $ 6,415
Apr 14, 7 PM $ 0.0299
+0.05%
$ 2.99 million $ 6,808
Apr 14, 6 PM $ 0.0299
-0.25%
$ 2.99 million $ 6,852
Apr 14, 5 PM $ 0.03
+0.17%
$ 3 million $ 6,620
Apr 14, 4 PM $ 0.03
+0.01%
$ 3 million $ 6,151
Apr 14, 3 PM $ 0.0299
+0.05%
$ 2.99 million $ 6,066
Apr 14, 2 PM $ 0.0299
+1.27%
$ 2.99 million $ 7,273
Apr 14, 1 PM $ 0.0295
+4.35%
$ 2.95 million $ 8,739
Apr 14, 12 PM $ 0.0283
+0.00%
$ 2.83 million $ 7,069
Apr 14, 11 AM $ 0.0282
-0.35%
$ 2.82 million $ 7,176
Apr 14, 10 AM $ 0.0284
-0.02%
$ 2.83 million $ 7,318
Apr 14, 9 AM $ 0.0284
+0.01%
$ 2.84 million $ 7,320
Apr 14, 8 AM $ 0.0284
+0.23%
$ 2.84 million $ 7,327
Apr 14, 7 AM $ 0.0283
+0.01%
$ 2.83 million $ 7,469
Apr 14, 6 AM $ 0.0283
+0.33%
$ 2.83 million $ 8,003
Apr 14, 5 AM $ 0.0282
-0.06%
$ 2.82 million $ 8,152
Apr 14, 4 AM $ 0.0282
+0.33%
$ 2.82 million $ 7,793
Apr 14, 3 AM $ 0.0281
-0.04%
$ 2.81 million $ 7,652
Apr 14, 2 AM $ 0.0281
-0.18%
$ 2.81 million $ 7,652
Apr 14, 1 AM $ 0.0281
-0.06%
$ 2.81 million $ 7,644
Apr 14, 12 AM $ 0.0282
-0.05%
$ 2.82 million $ 7,645
Apr 13, 11 PM $ 0.0282
+0.09%
$ 2.82 million $ 7,646
Apr 13, 10 PM $ 0.0282
+0.40%
$ 2.81 million $ 7,517
Apr 13, 9 PM $ 0.028
+0.09%
$ 2.8 million $ 7,145