Arcadia Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0289
-0.17%
$ 2.89 million $ 2,539
Apr 11, 8 PM $ 0.029
-0.19%
$ 2.89 million $ 2,524
Apr 11, 7 PM $ 0.0291
-4.00%
$ 2.91 million $ 2,569
Apr 11, 6 PM $ 0.0303
+0.23%
$ 3.03 million $ 1,295
Apr 11, 5 PM $ 0.0303
+0.01%
$ 3.03 million $ 999
Apr 11, 4 PM $ 0.0303
-0.08%
$ 3.03 million $ 979
Apr 11, 3 PM $ 0.0303
+0.20%
$ 3.03 million $ 5,476
Apr 11, 2 PM $ 0.0302
+0.00%
$ 3.02 million $ 6,156
Apr 11, 1 PM $ 0.0302
-0.26%
$ 3.02 million $ 6,156
Apr 11, 12 PM $ 0.0303
+0.03%
$ 3.03 million $ 6,156
Apr 11, 11 AM $ 0.0303
+0.07%
$ 3.02 million $ 6,217
Apr 11, 10 AM $ 0.0302
-0.10%
$ 3.02 million $ 6,315
Apr 11, 9 AM $ 0.0303
+0.19%
$ 3.03 million $ 6,354
Apr 11, 8 AM $ 0.0302
+0.01%
$ 3.02 million $ 6,352
Apr 11, 7 AM $ 0.0302
+0.33%
$ 3.02 million $ 6,335
Apr 11, 6 AM $ 0.0302
-0.01%
$ 3.02 million $ 6,500
Apr 11, 5 AM $ 0.0302
+0.37%
$ 3.02 million $ 6,500
Apr 11, 4 AM $ 0.0301
-1.13%
$ 3.01 million $ 6,353
Apr 11, 3 AM $ 0.0305
-0.02%
$ 3.05 million $ 6,236
Apr 11, 2 AM $ 0.0305
-0.01%
$ 3.05 million $ 6,236
Apr 11, 1 AM $ 0.0305
-0.50%
$ 3.05 million $ 6,271
Apr 11, 12 AM $ 0.0306
-0.05%
$ 3.06 million $ 6,268
Apr 10, 11 PM $ 0.0307
+0.20%
$ 3.06 million $ 6,335
Apr 10, 10 PM $ 0.0306
-0.20%
$ 3.06 million $ 7,167
Apr 10, 9 PM $ 0.0306
-0.04%
$ 3.06 million $ 7,234
Apr 10, 8 PM $ 0.0307
-0.08%
$ 3.06 million $ 7,235
Apr 10, 7 PM $ 0.0307
-0.40%
$ 3.07 million $ 7,279
Apr 10, 6 PM $ 0.0308
+0.35%
$ 3.08 million $ 7,242
Apr 10, 5 PM $ 0.0307
+0.01%
$ 3.07 million $ 7,238
Apr 10, 4 PM $ 0.0307
+0.18%
$ 3.07 million $ 7,366
Apr 10, 3 PM $ 0.0306
+2.66%
$ 3.06 million $ 7,383
Apr 10, 2 PM $ 0.0295
+10.04%
$ 2.95 million $ 5,527
Apr 10, 1 PM $ 0.0268
-0.14%
$ 2.68 million $ 3,552
Apr 10, 12 PM $ 0.0268
-0.03%
$ 2.68 million $ 3,606
Apr 10, 11 AM $ 0.0268
+0.26%
$ 2.68 million $ 3,531
Apr 10, 10 AM $ 0.0268
-0.06%
$ 2.68 million $ 3,408
Apr 10, 9 AM $ 0.0268
+0.14%
$ 2.68 million $ 3,390
Apr 10, 8 AM $ 0.0268
+0.09%
$ 2.68 million $ 3,397
Apr 10, 7 AM $ 0.0268
+0.20%
$ 2.68 million $ 3,398
Apr 10, 6 AM $ 0.0267
-0.23%
$ 2.67 million $ 3,335
Apr 10, 5 AM $ 0.0268
+0.33%
$ 2.68 million $ 3,514
Apr 10, 4 AM $ 0.0266
+0.20%
$ 2.66 million $ 3,513
Apr 10, 3 AM $ 0.0266
-0.21%
$ 2.66 million $ 3,513
Apr 10, 2 AM $ 0.0267
-0.02%
$ 2.67 million $ 3,545
Apr 10, 1 AM $ 0.0267
+1.79%
$ 2.67 million $ 3,565
Apr 10, 12 AM $ 0.0262
+0.02%
$ 2.62 million $ 3,593
Apr 9, 11 PM $ 0.0263
-0.12%
$ 2.63 million $ 4,241
Apr 9, 10 PM $ 0.0263
-0.03%
$ 2.63 million $ 4,852
Apr 9, 9 PM $ 0.0263
+0.39%
$ 2.63 million $ 4,743
Apr 9, 8 PM $ 0.0262
+1.85%
$ 2.62 million $ 4,608