Arcadia Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0257
+0.08%
$ 2.57 million $ 4,089
Apr 9, 6 PM $ 0.0257
-0.13%
$ 2.57 million $ 4,099
Apr 9, 5 PM $ 0.0257
+0.52%
$ 2.57 million $ 4,081
Apr 9, 4 PM $ 0.0255
-1.46%
$ 2.55 million $ 4,046
Apr 9, 3 PM $ 0.0259
+0.09%
$ 2.59 million $ 3,904
Apr 9, 2 PM $ 0.0259
-0.34%
$ 2.59 million $ 3,962
Apr 9, 1 PM $ 0.0261
-8.36%
$ 2.61 million $ 3,573
Apr 9, 12 PM $ 0.0285
+0.01%
$ 2.85 million $ 3,304
Apr 9, 11 AM $ 0.0285
-0.08%
$ 2.85 million $ 3,304
Apr 9, 10 AM $ 0.0286
+0.00%
$ 2.86 million $ 3,298
Apr 9, 9 AM $ 0.0286
-0.12%
$ 2.85 million $ 3,286
Apr 9, 8 AM $ 0.0286
-0.18%
$ 2.86 million $ 3,454
Apr 9, 7 AM $ 0.0287
+0.22%
$ 2.86 million $ 3,435
Apr 9, 6 AM $ 0.0286
-0.22%
$ 2.86 million $ 3,434
Apr 9, 5 AM $ 0.0287
+0.29%
$ 2.87 million $ 3,441
Apr 9, 4 AM $ 0.0286
-0.40%
$ 2.86 million $ 3,433
Apr 9, 3 AM $ 0.0287
-0.05%
$ 2.87 million $ 3,465
Apr 9, 2 AM $ 0.0287
-0.34%
$ 2.87 million $ 3,387
Apr 9, 1 AM $ 0.0288
-0.26%
$ 2.88 million $ 3,397
Apr 9, 12 AM $ 0.0289
-1.43%
$ 2.89 million $ 3,163
Apr 8, 11 PM $ 0.0293
-1.20%
$ 2.93 million $ 2,393
Apr 8, 10 PM $ 0.0296
-0.43%
$ 2.96 million $ 1,991
Apr 8, 9 PM $ 0.0298
+0.46%
$ 2.98 million $ 3,911
Apr 8, 8 PM $ 0.0297
+0.18%
$ 2.97 million $ 3,908
Apr 8, 7 PM $ 0.0296
+0.18%
$ 2.96 million $ 4,002
Apr 8, 6 PM $ 0.0296
-0.42%
$ 2.95 million $ 4,012
Apr 8, 5 PM $ 0.0297
-0.21%
$ 2.97 million $ 4,160
Apr 8, 4 PM $ 0.0297
+0.07%
$ 2.97 million $ 4,133
Apr 8, 3 PM $ 0.0297
+0.34%
$ 2.97 million $ 4,087
Apr 8, 2 PM $ 0.0296
+0.09%
$ 2.96 million $ 4,048
Apr 8, 1 PM $ 0.0296
-0.38%
$ 2.96 million $ 4,061
Apr 8, 12 PM $ 0.0297
+0.21%
$ 2.97 million $ 3,893
Apr 8, 11 AM $ 0.0297
-0.01%
$ 2.96 million $ 4,239
Apr 8, 10 AM $ 0.0296
-0.15%
$ 2.96 million $ 4,554
Apr 8, 9 AM $ 0.0297
+0.07%
$ 2.97 million $ 4,557
Apr 8, 8 AM $ 0.0297
+0.02%
$ 2.97 million $ 4,750
Apr 8, 7 AM $ 0.0297
-0.14%
$ 2.97 million $ 4,757
Apr 8, 6 AM $ 0.0297
+0.15%
$ 2.97 million $ 4,768
Apr 8, 5 AM $ 0.0297
-0.11%
$ 2.97 million $ 4,761
Apr 8, 4 AM $ 0.0297
+0.24%
$ 2.97 million $ 4,788
Apr 8, 3 AM $ 0.0296
-0.01%
$ 2.96 million $ 4,667
Apr 8, 2 AM $ 0.0296
-0.08%
$ 2.96 million $ 4,496
Apr 8, 1 AM $ 0.0297
+0.13%
$ 2.97 million $ 4,524
Apr 8, 12 AM $ 0.0296
+0.07%
$ 2.96 million $ 4,639
Apr 7, 11 PM $ 0.0296
-0.58%
$ 2.96 million $ 4,775
Apr 7, 10 PM $ 0.0298
+0.30%
$ 2.98 million $ 4,772
Apr 7, 9 PM $ 0.0297
+0.20%
$ 2.96 million $ 4,208
Apr 7, 8 PM $ 0.0296
-0.08%
$ 2.96 million $ 3,375
Apr 7, 7 PM $ 0.0296
+0.41%
$ 2.96 million $ 3,029
Apr 7, 6 PM $ 0.0295
-0.15%
$ 2.95 million $ 2,651