Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0255
-10.72%
$ 2.55 million $ 3,387
Mar 25, 2026 $ 0.0286
-1.58%
$ 2.86 million $ 3,865
Mar 24, 2026 $ 0.0291
-7.33%
$ 2.91 million $ 7,177
Mar 23, 2026 $ 0.0314
-1.64%
$ 3.14 million $ 4,461
Mar 22, 2026 $ 0.0319
-1.68%
$ 3.19 million $ 4,085
Mar 21, 2026 $ 0.0324
+21.00%
$ 3.24 million $ 8,340
Mar 20, 2026 $ 0.0268
-19.81%
$ 2.68 million $ 8,319
Mar 19, 2026 $ 0.0334
-1.17%
$ 3.34 million $ 2,286
Mar 18, 2026 $ 0.0337
+0.04%
$ 3.37 million $ 1,328
Mar 17, 2026 $ 0.0338
-0.10%
$ 3.38 million $ 2,229
Mar 16, 2026 $ 0.0338
+2.72%
$ 3.38 million $ 1,997
Mar 15, 2026 $ 0.0329
-9.57%
$ 3.29 million $ 9,410
Mar 14, 2026 $ 0.0364
-0.81%
$ 3.64 million $ 27,723
Mar 13, 2026 $ 0.0367
-1.11%
$ 3.67 million $ 26,717
Mar 12, 2026 $ 0.0371
+4.24%
$ 3.71 million $ 22,831
Mar 11, 2026 $ 0.0356
-5.13%
$ 3.56 million $ 3,406
Mar 10, 2026 $ 0.0375
+0.70%
$ 3.75 million $ 1,909
Mar 9, 2026 $ 0.0372
+15.32%
$ 3.72 million $ 1,112
Mar 8, 2026 $ 0.0324
+3.62%
$ 3.24 million $ 514
Mar 7, 2026 $ 0.0313
-14.44%
$ 3.13 million $ 261
Mar 6, 2026 $ 0.0366
+1.67%
$ 3.66 million $ 334
Mar 5, 2026 $ 0.036
+8.01%
$ 3.6 million $ 230
Mar 4, 2026 $ 0.0333
+8.42%
$ 3.33 million $ 801
Mar 3, 2026 $ 0.0308
-19.11%
$ 3.08 million $ 908
Mar 2, 2026 $ 0.0295
-5.19%
$ 2.95 million $ 1,279
Mar 1, 2026 $ 0.0311
+17.95%
$ 3.11 million $ 709
Feb 28, 2026 $ 0.0264
-2.81%
$ 2.64 million $ 269
Feb 27, 2026 $ 0.0272
-5.92%
$ 2.71 million $ 225
Feb 26, 2026 $ 0.0289
-3.90%
$ 2.89 million $ 318
Feb 25, 2026 $ 0.0301
+0.15%
$ 3.01 million $ 286
Feb 24, 2026 $ 0.0302
-2.18%
$ 3.02 million $ 506
Feb 23, 2026 $ 0.0309
-3.78%
$ 3.09 million $ 478
Feb 22, 2026 $ 0.0321
+0.97%
$ 3.21 million $ 58
Feb 21, 2026 $ 0.0318
+0.96%
$ 3.18 million $ 32
Feb 20, 2026 $ 0.0315
+38.05%
$ 3.15 million $ 1,449
Feb 19, 2026 $ 0.0228
-14.87%
$ 2.28 million $ 245
Feb 18, 2026 $ 0.0269
-5.06%
$ 2.69 million $ 129
Feb 17, 2026 $ 0.0283
+6.21%
$ 2.83 million $ 280
Feb 16, 2026 $ 0.0267
+6.55%
$ 2.67 million $ 1,199
Feb 15, 2026 $ 0.025
-1.29%
$ 2.5 million $ 1,095
Feb 14, 2026 $ 0.0253
-1.48%
$ 2.53 million $ 192
Feb 13, 2026 $ 0.0257
+6.64%
$ 2.57 million $ 368
Feb 12, 2026 $ 0.0241
-9.52%
$ 2.41 million $ 415
Feb 11, 2026 $ 0.0266
-2.34%
$ 2.66 million $ 240
Feb 10, 2026 $ 0.0273
-0.37%
$ 2.73 million $ 640
Feb 9, 2026 $ 0.0274
-7.75%
$ 2.74 million $ 713
Feb 8, 2026 $ 0.0297
+6.06%
$ 2.96 million $ 363
Feb 7, 2026 $ 0.0279
+15.75%
$ 2.79 million $ 466
Feb 6, 2026 $ 0.0242
-13.05%
$ 2.42 million $ 2,002
Feb 5, 2026 $ 0.0278
-13.14%
$ 2.78 million $ 1,943