Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0161
+0.00%
$ 1.61 million $ 559
7:15 AM $ 0.0161
+0.00%
$ 1.61 million $ 550
7:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 550
7:06 AM $ 0.0161
+0.00%
$ 1.61 million $ 550
6:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 546
6:46 AM $ 0.0161
+0.00%
$ 1.61 million $ 546
6:38 AM $ 0.0161
+0.00%
$ 1.6 million $ 547
6:23 AM $ 0.0161
+0.00%
$ 1.6 million $ 547
6:09 AM $ 0.016
+0.00%
$ 1.6 million $ 547
5:53 AM $ 0.016
+0.00%
$ 1.6 million $ 537
5:38 AM $ 0.016
+0.00%
$ 1.6 million $ 537
5:36 AM $ 0.016
+0.00%
$ 1.6 million $ 537
5:35 AM $ 0.0161
+0.00%
$ 1.6 million $ 534
5:32 AM $ 0.0161
+0.00%
$ 1.61 million $ 524
5:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 526
5:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 526
5:03 AM $ 0.0161
+0.00%
$ 1.61 million $ 526
4:54 AM $ 0.0161
-0.04%
$ 1.61 million $ 712
4:39 AM $ 0.0161
+0.00%
$ 1.61 million $ 712
4:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 712
4:09 AM $ 0.0161
+0.01%
$ 1.61 million $ 712
3:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 721
3:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 726
3:34 AM $ 0.0161
+0.00%
$ 1.61 million $ 726
3:32 AM $ 0.0161
+0.00%
$ 1.61 million $ 718
3:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 722
3:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 722
2:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 722
2:39 AM $ 0.0161
+0.00%
$ 1.6 million $ 722
2:32 AM $ 0.0161
+0.00%
$ 1.6 million $ 712
2:23 AM $ 0.0161
+0.00%
$ 1.6 million $ 706
2:18 AM $ 0.0161
+0.00%
$ 1.6 million $ 706
2:12 AM $ 0.0161
+0.00%
$ 1.6 million $ 698
2:08 AM $ 0.0161
+0.00%
$ 1.6 million $ 693
2:03 AM $ 0.0161
+0.00%
$ 1.6 million $ 693
2:00 AM $ 0.016
+0.00%
$ 1.6 million $ 690
1:58 AM $ 0.016
+0.00%
$ 1.6 million $ 773
1:53 AM $ 0.016
+0.00%
$ 1.6 million $ 777
1:52 AM $ 0.016
+0.00%
$ 1.6 million $ 777
1:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
1:24 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
1:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:09 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:06 AM $ 0.0161
+0.00%
$ 1.61 million $ 742
12:01 AM $ 0.0161
+0.00%
$ 1.61 million $ 732
11:53 PM $ 0.0161
+0.00%
$ 1.61 million $ 720
11:46 PM $ 0.0161
+0.35%
$ 1.61 million $ 720