Arcadia Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0321
+0.48%
$ 3.21 million $ 3,232
Apr 1, 1 PM $ 0.032
-0.09%
$ 3.19 million $ 3,213
Apr 1, 12 PM $ 0.032
-0.22%
$ 3.2 million $ 3,386
Apr 1, 11 AM $ 0.032
+0.03%
$ 3.2 million $ 3,517
Apr 1, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 3,623
Apr 1, 9 AM $ 0.032
-0.16%
$ 3.2 million $ 3,782
Apr 1, 8 AM $ 0.0321
+0.12%
$ 3.21 million $ 3,798
Apr 1, 7 AM $ 0.032
-0.30%
$ 3.2 million $ 3,813
Apr 1, 6 AM $ 0.0322
+0.20%
$ 3.22 million $ 3,850
Apr 1, 5 AM $ 0.0321
-0.03%
$ 3.21 million $ 3,663
Apr 1, 4 AM $ 0.0322
+0.00%
$ 3.21 million $ 3,589
Apr 1, 3 AM $ 0.032
+0.17%
$ 3.2 million $ 3,574
Apr 1, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 3,767
Apr 1, 1 AM $ 0.032
-0.39%
$ 3.2 million $ 3,735
Apr 1, 12 AM $ 0.0321
-0.04%
$ 3.21 million $ 4,072
Mar 31, 11 PM $ 0.0321
+0.17%
$ 3.21 million $ 4,006
Mar 31, 10 PM $ 0.032
-0.23%
$ 3.2 million $ 4,007
Mar 31, 9 PM $ 0.0321
+0.03%
$ 3.21 million $ 4,110
Mar 31, 8 PM $ 0.0321
+0.13%
$ 3.21 million $ 4,331
Mar 31, 7 PM $ 0.032
-0.10%
$ 3.2 million $ 4,395
Mar 31, 6 PM $ 0.0321
+0.31%
$ 3.21 million $ 4,424
Mar 31, 5 PM $ 0.032
+0.08%
$ 3.2 million $ 4,508
Mar 31, 4 PM $ 0.032
+1.03%
$ 3.2 million $ 4,429
Mar 31, 3 PM $ 0.0317
+0.33%
$ 3.17 million $ 3,792
Mar 31, 2 PM $ 0.0316
-0.49%
$ 3.16 million $ 3,681
Mar 31, 1 PM $ 0.0317
+0.06%
$ 3.17 million $ 3,421
Mar 31, 12 PM $ 0.0318
+0.06%
$ 3.17 million $ 3,215
Mar 31, 11 AM $ 0.0317
+0.26%
$ 3.17 million $ 3,206
Mar 31, 10 AM $ 0.0316
+0.20%
$ 3.16 million $ 3,317
Mar 31, 9 AM $ 0.0316
+0.01%
$ 3.16 million $ 3,316
Mar 31, 8 AM $ 0.0316
-0.17%
$ 3.15 million $ 3,277
Mar 31, 7 AM $ 0.0316
-0.06%
$ 3.16 million $ 3,287
Mar 31, 6 AM $ 0.0316
-0.08%
$ 3.16 million $ 3,146
Mar 31, 5 AM $ 0.0316
+0.20%
$ 3.16 million $ 3,211
Mar 31, 4 AM $ 0.0316
-0.01%
$ 3.16 million $ 3,182
Mar 31, 3 AM $ 0.0316
-0.33%
$ 3.15 million $ 3,141
Mar 31, 2 AM $ 0.0316
-0.03%
$ 3.16 million $ 3,352
Mar 31, 1 AM $ 0.0317
-0.08%
$ 3.16 million $ 3,129
Mar 31, 12 AM $ 0.0316
+0.09%
$ 3.16 million $ 2,808
Mar 30, 11 PM $ 0.0316
+0.05%
$ 3.16 million $ 3,016
Mar 30, 10 PM $ 0.0316
-0.17%
$ 3.16 million $ 3,322
Mar 30, 9 PM $ 0.0317
+0.25%
$ 3.17 million $ 3,323
Mar 30, 8 PM $ 0.0316
+0.11%
$ 3.16 million $ 3,126
Mar 30, 7 PM $ 0.0316
-0.02%
$ 3.16 million $ 3,110
Mar 30, 6 PM $ 0.0316
-0.13%
$ 3.16 million $ 2,895
Mar 30, 5 PM $ 0.0316
-0.07%
$ 3.16 million $ 2,729
Mar 30, 4 PM $ 0.0316
-0.20%
$ 3.16 million $ 2,516
Mar 30, 3 PM $ 0.0317
-0.01%
$ 3.17 million $ 2,479
Mar 30, 2 PM $ 0.0317
+0.05%
$ 3.16 million $ 2,227
Mar 30, 1 PM $ 0.0316
-0.14%
$ 3.16 million $ 2,020