Arcadia Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0316
-0.14%
$ 3.16 million $ 2,020
Mar 30, 12 PM $ 0.0317
+0.07%
$ 3.17 million $ 2,084
Mar 30, 11 AM $ 0.0317
-0.10%
$ 3.16 million $ 1,950
Mar 30, 10 AM $ 0.0317
+0.26%
$ 3.17 million $ 1,808
Mar 30, 9 AM $ 0.0316
-0.09%
$ 3.16 million $ 1,906
Mar 30, 8 AM $ 0.0316
-0.25%
$ 3.16 million $ 1,868
Mar 30, 7 AM $ 0.0316
-0.02%
$ 3.16 million $ 1,663
Mar 30, 6 AM $ 0.0316
-0.02%
$ 3.16 million $ 1,994
Mar 30, 5 AM $ 0.0317
-0.03%
$ 3.17 million $ 1,991
Mar 30, 4 AM $ 0.0317
-0.03%
$ 3.17 million $ 1,926
Mar 30, 3 AM $ 0.0317
+0.04%
$ 3.17 million $ 1,877
Mar 30, 2 AM $ 0.0317
-0.05%
$ 3.17 million $ 1,844
Mar 30, 1 AM $ 0.0317
+0.05%
$ 3.17 million $ 2,298
Mar 30, 12 AM $ 0.0317
-0.01%
$ 3.17 million $ 2,205
Mar 29, 11 PM $ 0.0317
+0.07%
$ 3.17 million $ 1,981
Mar 29, 10 PM $ 0.0316
-0.64%
$ 3.16 million $ 1,659
Mar 29, 9 PM $ 0.0318
+0.14%
$ 3.18 million $ 129
Mar 29, 8 PM $ 0.0318
+0.37%
$ 3.18 million $ 129
Mar 29, 7 PM $ 0.0317
-0.08%
$ 3.17 million $ 128
Mar 29, 6 PM $ 0.0317
+0.13%
$ 3.17 million $ 1,561
Mar 29, 5 PM $ 0.0317
-0.08%
$ 3.17 million $ 1,561
Mar 29, 4 PM $ 0.0317
+0.29%
$ 3.17 million $ 1,561
Mar 29, 3 PM $ 0.0316
-0.02%
$ 3.16 million $ 1,561
Mar 29, 2 PM $ 0.0317
+0.01%
$ 3.17 million $ 1,573
Mar 29, 1 PM $ 0.0317
-0.03%
$ 3.17 million $ 1,587
Mar 29, 12 PM $ 0.0317
-0.03%
$ 3.17 million $ 1,592
Mar 29, 11 AM $ 0.0317
+0.04%
$ 3.17 million $ 2,064
Mar 29, 10 AM $ 0.0317
+0.00%
$ 3.17 million $ 2,028
Mar 29, 9 AM $ 0.0317
+0.05%
$ 3.17 million $ 2,008
Mar 29, 8 AM $ 0.0316
-0.01%
$ 3.16 million $ 1,766
Mar 29, 7 AM $ 0.0316
-0.01%
$ 3.16 million $ 1,765
Mar 29, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 1,707
Mar 29, 5 AM $ 0.0316
-0.05%
$ 3.16 million $ 1,468
Mar 29, 4 AM $ 0.0317
-0.03%
$ 3.16 million $ 1,420
Mar 29, 3 AM $ 0.0317
+0.06%
$ 3.17 million $ 1,399
Mar 29, 2 AM $ 0.0316
+0.51%
$ 3.16 million $ 1,368
Mar 29, 1 AM $ 0.0315
+0.21%
$ 3.15 million $ 874
Mar 29, 12 AM $ 0.0314
-0.41%
$ 3.14 million $ 879
Mar 28, 11 PM $ 0.0315
-0.10%
$ 3.15 million $ 879
Mar 28, 10 PM $ 0.0316
+0.24%
$ 3.15 million $ 847
Mar 28, 9 PM $ 0.0316
-0.03%
$ 3.16 million $ 939
Mar 28, 8 PM $ 0.0316
+0.04%
$ 3.16 million $ 1,476
Mar 28, 7 PM $ 0.0316
-0.06%
$ 3.16 million $ 1,643
Mar 28, 6 PM $ 0.0316
+0.11%
$ 3.16 million $ 2,126
Mar 28, 5 PM $ 0.0316
-0.04%
$ 3.16 million $ 6,088
Mar 28, 4 PM $ 0.0316
-0.06%
$ 3.16 million $ 6,147
Mar 28, 3 PM $ 0.0316
-0.05%
$ 3.16 million $ 6,830
Mar 28, 2 PM $ 0.0316
+0.01%
$ 3.16 million $ 6,886
Mar 28, 1 PM $ 0.0316
+0.15%
$ 3.16 million $ 6,883
Mar 28, 12 PM $ 0.0316
+2.70%
$ 3.16 million $ 7,164