Arcadia Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0261
+0.06%
$ 2.61 million $ 4,534
Mar 26, 9 AM $ 0.0261
-0.28%
$ 2.61 million $ 4,556
Mar 26, 8 AM $ 0.0262
-0.11%
$ 2.62 million $ 3,311
Mar 26, 7 AM $ 0.0262
+0.02%
$ 2.62 million $ 3,312
Mar 26, 6 AM $ 0.0262
+0.06%
$ 2.62 million $ 4,403
Mar 26, 5 AM $ 0.0262
-0.24%
$ 2.62 million $ 4,408
Mar 26, 4 AM $ 0.0263
-0.26%
$ 2.62 million $ 4,672
Mar 26, 3 AM $ 0.0263
+0.02%
$ 2.63 million $ 4,654
Mar 26, 2 AM $ 0.0263
+0.15%
$ 2.63 million $ 4,627
Mar 26, 12 AM $ 0.0284
-0.59%
$ 2.84 million $ 3,626
Mar 25, 11 PM $ 0.0286
-0.70%
$ 2.86 million $ 3,865
Mar 25, 10 PM $ 0.0287
+0.11%
$ 2.87 million $ 3,776
Mar 25, 9 PM $ 0.0287
-0.07%
$ 2.87 million $ 3,776
Mar 25, 8 PM $ 0.0287
-0.06%
$ 2.87 million $ 4,043
Mar 25, 7 PM $ 0.0287
+0.02%
$ 2.87 million $ 4,047
Mar 25, 6 PM $ 0.0287
+0.07%
$ 2.87 million $ 4,102
Mar 25, 5 PM $ 0.0287
-0.18%
$ 2.87 million $ 4,314
Mar 25, 4 PM $ 0.0288
+0.27%
$ 2.88 million $ 4,697
Mar 25, 3 PM $ 0.0287
-0.43%
$ 2.87 million $ 5,296
Mar 25, 2 PM $ 0.0288
-0.09%
$ 2.88 million $ 6,854
Mar 25, 1 PM $ 0.0289
-0.93%
$ 2.88 million $ 7,345
Mar 25, 12 PM $ 0.0291
-1.03%
$ 2.91 million $ 8,776
Mar 25, 11 AM $ 0.0294
+0.15%
$ 2.94 million $ 8,678
Mar 25, 10 AM $ 0.0294
-0.09%
$ 2.94 million $ 8,686
Mar 25, 9 AM $ 0.0294
-0.09%
$ 2.94 million $ 8,632
Mar 25, 8 AM $ 0.0294
+0.47%
$ 2.94 million $ 8,593
Mar 25, 7 AM $ 0.0294
+0.01%
$ 2.94 million $ 8,326
Mar 25, 6 AM $ 0.0294
+0.10%
$ 2.94 million $ 8,158
Mar 25, 5 AM $ 0.0294
+0.43%
$ 2.94 million $ 7,411
Mar 25, 4 AM $ 0.0293
+0.74%
$ 2.92 million $ 7,126
Mar 25, 3 AM $ 0.029
+0.00%
$ 2.9 million $ 7,084
Mar 25, 2 AM $ 0.029
+0.07%
$ 2.9 million $ 7,080
Mar 25, 1 AM $ 0.0291
+0.03%
$ 2.9 million $ 7,163
Mar 25, 12 AM $ 0.029
+0.04%
$ 2.9 million $ 7,304
Mar 24, 11 PM $ 0.0291
-0.37%
$ 2.91 million $ 7,177
Mar 24, 10 PM $ 0.0292
-0.38%
$ 2.92 million $ 7,049
Mar 24, 9 PM $ 0.0293
+0.39%
$ 2.93 million $ 6,986
Mar 24, 8 PM $ 0.0292
+0.21%
$ 2.92 million $ 6,989
Mar 24, 7 PM $ 0.0291
-0.44%
$ 2.91 million $ 6,817
Mar 24, 6 PM $ 0.0293
+0.15%
$ 2.93 million $ 7,413
Mar 24, 5 PM $ 0.0292
-0.87%
$ 2.92 million $ 7,368
Mar 24, 4 PM $ 0.0295
-2.83%
$ 2.95 million $ 7,440
Mar 24, 3 PM $ 0.0304
+8.15%
$ 3.03 million $ 7,779
Mar 24, 2 PM $ 0.0279
+0.18%
$ 2.79 million $ 5,611
Mar 24, 1 PM $ 0.0278
-7.92%
$ 2.78 million $ 5,549
Mar 24, 12 PM $ 0.0314
-0.03%
$ 3.14 million $ 3,713
Mar 24, 11 AM $ 0.0314
+0.20%
$ 3.14 million $ 3,921
Mar 24, 10 AM $ 0.0314
-0.34%
$ 3.14 million $ 4,218
Mar 24, 9 AM $ 0.0314
+0.07%
$ 3.13 million $ 4,264
Mar 24, 8 AM $ 0.0313
-0.15%
$ 3.13 million $ 4,328