Arcadia Historical Data

AAA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0314
+0.21%
$ 3.14 million $ 4,320
Mar 24, 6 AM $ 0.0313
+0.10%
$ 3.13 million $ 4,377
Mar 24, 5 AM $ 0.0313
-0.03%
$ 3.12 million $ 4,377
Mar 24, 4 AM $ 0.0313
-0.09%
$ 3.12 million $ 4,408
Mar 24, 3 AM $ 0.0313
+0.08%
$ 3.13 million $ 4,441
Mar 24, 2 AM $ 0.0313
+0.00%
$ 3.12 million $ 4,457
Mar 24, 1 AM $ 0.0312
-0.34%
$ 3.12 million $ 4,478
Mar 24, 12 AM $ 0.0313
-0.13%
$ 3.13 million $ 4,461
Mar 23, 11 PM $ 0.0314
-0.05%
$ 3.14 million $ 4,461
Mar 23, 10 PM $ 0.0314
-0.20%
$ 3.14 million $ 4,453
Mar 23, 9 PM $ 0.0314
+0.07%
$ 3.14 million $ 4,637
Mar 23, 8 PM $ 0.0314
-0.02%
$ 3.14 million $ 4,733
Mar 23, 7 PM $ 0.0314
+0.02%
$ 3.14 million $ 4,706
Mar 23, 6 PM $ 0.0315
-2.01%
$ 3.15 million $ 4,723
Mar 23, 5 PM $ 0.0321
+0.10%
$ 3.21 million $ 4,199
Mar 23, 4 PM $ 0.0321
+0.68%
$ 3.21 million $ 4,057
Mar 23, 3 PM $ 0.0319
-0.50%
$ 3.19 million $ 2,666
Mar 23, 2 PM $ 0.0321
-0.01%
$ 3.21 million $ 2,425
Mar 23, 1 PM $ 0.0321
+0.51%
$ 3.21 million $ 2,285
Mar 23, 12 PM $ 0.032
+0.08%
$ 3.19 million $ 2,129
Mar 23, 11 AM $ 0.0319
+0.48%
$ 3.19 million $ 1,903
Mar 23, 10 AM $ 0.0317
+0.06%
$ 3.17 million $ 2,846
Mar 23, 9 AM $ 0.0317
-0.31%
$ 3.17 million $ 2,847
Mar 23, 8 AM $ 0.0318
+0.18%
$ 3.18 million $ 2,800
Mar 23, 7 AM $ 0.0317
-0.08%
$ 3.17 million $ 2,796
Mar 23, 6 AM $ 0.0318
-0.36%
$ 3.17 million $ 2,668
Mar 23, 5 AM $ 0.0319
+0.39%
$ 3.19 million $ 2,830
Mar 23, 4 AM $ 0.0317
-0.25%
$ 3.17 million $ 2,907
Mar 23, 3 AM $ 0.0318
-0.05%
$ 3.18 million $ 2,908
Mar 23, 2 AM $ 0.0319
+0.14%
$ 3.18 million $ 2,912
Mar 23, 1 AM $ 0.0318
-0.03%
$ 3.18 million $ 3,077
Mar 23, 12 AM $ 0.0318
-0.23%
$ 3.18 million $ 2,994
Mar 22, 11 PM $ 0.0319
+0.15%
$ 3.19 million $ 4,085
Mar 22, 10 PM $ 0.0319
+0.17%
$ 3.18 million $ 4,097
Mar 22, 9 PM $ 0.0318
-0.20%
$ 3.18 million $ 4,309
Mar 22, 8 PM $ 0.0319
+0.07%
$ 3.19 million $ 5,606
Mar 22, 7 PM $ 0.0319
+0.02%
$ 3.18 million $ 6,211
Mar 22, 6 PM $ 0.0319
-0.19%
$ 3.18 million $ 6,504
Mar 22, 5 PM $ 0.032
+0.01%
$ 3.19 million $ 7,554
Mar 22, 4 PM $ 0.0319
+0.09%
$ 3.19 million $ 7,618
Mar 22, 3 PM $ 0.0319
-0.02%
$ 3.19 million $ 7,618
Mar 22, 2 PM $ 0.0319
-0.04%
$ 3.19 million $ 7,654
Mar 22, 1 PM $ 0.0319
+0.10%
$ 3.19 million $ 7,606
Mar 22, 12 PM $ 0.0319
-0.09%
$ 3.19 million $ 7,485
Mar 22, 11 AM $ 0.0319
+0.11%
$ 3.19 million $ 6,970
Mar 22, 10 AM $ 0.0319
-3.75%
$ 3.19 million $ 6,973
Mar 22, 9 AM $ 0.0331
+0.04%
$ 3.31 million $ 7,290
Mar 22, 8 AM $ 0.0331
-0.07%
$ 3.31 million $ 7,336
Mar 22, 7 AM $ 0.0332
-0.16%
$ 3.32 million $ 7,339
Mar 22, 6 AM $ 0.0332
+0.10%
$ 3.32 million $ 8,957