Arcadia Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0332
+0.10%
$ 3.32 million $ 8,957
Mar 22, 5 AM $ 0.0332
-0.06%
$ 3.32 million $ 9,083
Mar 22, 4 AM $ 0.0332
+0.88%
$ 3.32 million $ 9,087
Mar 22, 3 AM $ 0.0329
+0.22%
$ 3.29 million $ 8,965
Mar 22, 2 AM $ 0.0328
+0.28%
$ 3.28 million $ 8,855
Mar 22, 1 AM $ 0.0327
+0.52%
$ 3.27 million $ 8,769
Mar 22, 12 AM $ 0.0326
+0.40%
$ 3.26 million $ 8,464
Mar 21, 11 PM $ 0.0324
+2.91%
$ 3.24 million $ 8,340
Mar 21, 10 PM $ 0.0315
+1.29%
$ 3.15 million $ 7,191
Mar 21, 9 PM $ 0.0311
+0.65%
$ 3.11 million $ 6,784
Mar 21, 8 PM $ 0.0309
+2.63%
$ 3.09 million $ 5,850
Mar 21, 7 PM $ 0.03
-0.65%
$ 3 million $ 5,608
Mar 21, 6 PM $ 0.0302
+1.07%
$ 3.02 million $ 5,851
Mar 21, 5 PM $ 0.0299
+1.57%
$ 2.99 million $ 5,839
Mar 21, 4 PM $ 0.0294
+0.02%
$ 2.94 million $ 11,116
Mar 21, 3 PM $ 0.0294
-0.03%
$ 2.94 million $ 11,029
Mar 21, 2 PM $ 0.0294
-0.02%
$ 2.94 million $ 11,050
Mar 21, 1 PM $ 0.0295
+0.00%
$ 2.94 million $ 801
Mar 21, 7 AM $ 0.0273
+0.08%
$ 2.73 million $ 752
Mar 21, 6 AM $ 0.0273
+0.89%
$ 2.73 million $ 8,592
Mar 21, 5 AM $ 0.027
+0.52%
$ 2.7 million $ 8,391
Mar 21, 4 AM $ 0.0269
+0.19%
$ 2.69 million $ 8,216
Mar 21, 3 AM $ 0.0268
-0.02%
$ 2.68 million $ 8,212
Mar 21, 2 AM $ 0.0268
+0.03%
$ 2.68 million $ 8,257
Mar 21, 1 AM $ 0.0268
+0.03%
$ 2.68 million $ 8,246
Mar 21, 12 AM $ 0.0268
+0.16%
$ 2.68 million $ 8,250
Mar 20, 11 PM $ 0.0268
-0.18%
$ 2.68 million $ 8,319
Mar 20, 5 PM $ 0.0334
-0.02%
$ 3.34 million $ 1,298
Mar 20, 4 PM $ 0.0334
+0.21%
$ 3.34 million $ 1,298
Mar 20, 3 PM $ 0.0333
-0.13%
$ 3.33 million $ 1,411
Mar 20, 2 PM $ 0.0334
-0.03%
$ 3.34 million $ 1,494
Mar 20, 1 PM $ 0.0334
-0.02%
$ 3.34 million $ 1,546
Mar 20, 12 PM $ 0.0334
+0.10%
$ 3.34 million $ 1,832
Mar 20, 11 AM $ 0.0335
+0.04%
$ 3.34 million $ 1,832
Mar 20, 10 AM $ 0.0333
-0.06%
$ 3.33 million $ 1,843
Mar 20, 9 AM $ 0.0334
-0.53%
$ 3.34 million $ 1,858
Mar 20, 8 AM $ 0.0335
+0.06%
$ 3.35 million $ 1,813
Mar 20, 7 AM $ 0.0335
+0.40%
$ 3.35 million $ 1,730
Mar 20, 6 AM $ 0.0334
-0.08%
$ 3.34 million $ 1,841
Mar 20, 5 AM $ 0.0334
-0.11%
$ 3.34 million $ 1,856
Mar 20, 4 AM $ 0.0335
+0.08%
$ 3.35 million $ 1,921
Mar 20, 3 AM $ 0.0334
-0.10%
$ 3.34 million $ 1,921
Mar 20, 2 AM $ 0.0335
-0.32%
$ 3.35 million $ 1,877
Mar 20, 1 AM $ 0.0335
+0.20%
$ 3.35 million $ 1,885
Mar 20, 12 AM $ 0.0335
+0.20%
$ 3.34 million $ 1,950
Mar 19, 11 PM $ 0.0334
+0.26%
$ 3.34 million $ 2,286
Mar 19, 10 PM $ 0.0335
+0.02%
$ 3.35 million $ 2,384
Mar 19, 9 PM $ 0.0335
-0.06%
$ 3.35 million $ 2,385
Mar 19, 8 PM $ 0.0334
-0.25%
$ 3.34 million $ 2,599
Mar 19, 7 PM $ 0.0335
+0.29%
$ 3.35 million $ 2,584