Arcadia Historical Data

AAA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0335
+0.29%
$ 3.35 million $ 2,584
Mar 19, 6 PM $ 0.0334
-0.03%
$ 3.34 million $ 2,508
Mar 19, 5 PM $ 0.0334
+0.21%
$ 3.34 million $ 2,486
Mar 19, 4 PM $ 0.0333
+0.17%
$ 3.33 million $ 2,534
Mar 19, 3 PM $ 0.0333
-0.03%
$ 3.33 million $ 2,484
Mar 19, 2 PM $ 0.0333
-0.19%
$ 3.33 million $ 2,403
Mar 19, 1 PM $ 0.0333
-0.17%
$ 3.33 million $ 2,311
Mar 19, 12 PM $ 0.0334
-0.22%
$ 3.34 million $ 2,251
Mar 19, 11 AM $ 0.0335
-0.17%
$ 3.35 million $ 2,301
Mar 19, 10 AM $ 0.0336
-0.04%
$ 3.36 million $ 2,303
Mar 19, 9 AM $ 0.0336
+0.45%
$ 3.36 million $ 2,262
Mar 19, 8 AM $ 0.0334
-0.22%
$ 3.34 million $ 2,125
Mar 19, 7 AM $ 0.0335
-0.20%
$ 3.35 million $ 2,087
Mar 19, 6 AM $ 0.0335
+0.38%
$ 3.35 million $ 1,728
Mar 19, 5 AM $ 0.0334
-0.39%
$ 3.34 million $ 1,685
Mar 19, 4 AM $ 0.0335
-0.39%
$ 3.35 million $ 1,679
Mar 19, 3 AM $ 0.0337
+0.30%
$ 3.37 million $ 1,681
Mar 19, 2 AM $ 0.0336
+0.20%
$ 3.36 million $ 1,622
Mar 19, 1 AM $ 0.0335
-0.12%
$ 3.35 million $ 1,616
Mar 19, 12 AM $ 0.0336
-0.76%
$ 3.36 million $ 1,608
Mar 18, 11 PM $ 0.0337
-0.04%
$ 3.37 million $ 1,328
Mar 18, 10 PM $ 0.0338
+0.24%
$ 3.38 million $ 1,329
Mar 18, 9 PM $ 0.0338
-0.09%
$ 3.38 million $ 1,223
Mar 18, 8 PM $ 0.0338
+0.40%
$ 3.38 million $ 1,016
Mar 18, 7 PM $ 0.0337
+0.05%
$ 3.37 million $ 970
Mar 18, 6 PM $ 0.0337
-0.35%
$ 3.36 million $ 916
Mar 18, 5 PM $ 0.0338
+0.38%
$ 3.38 million $ 858
Mar 18, 4 PM $ 0.0336
-0.04%
$ 3.36 million $ 813
Mar 18, 3 PM $ 0.0336
-0.29%
$ 3.36 million $ 837
Mar 18, 2 PM $ 0.0337
-0.16%
$ 3.37 million $ 781
Mar 18, 1 PM $ 0.0337
+0.05%
$ 3.37 million $ 756
Mar 18, 12 PM $ 0.0337
-0.11%
$ 3.37 million $ 675
Mar 18, 11 AM $ 0.0337
-0.23%
$ 3.37 million $ 525
Mar 18, 10 AM $ 0.0338
-0.35%
$ 3.38 million $ 429
Mar 18, 9 AM $ 0.0339
+0.41%
$ 3.39 million $ 435
Mar 18, 8 AM $ 0.0338
+0.24%
$ 3.38 million $ 440
Mar 18, 7 AM $ 0.0337
-0.34%
$ 3.37 million $ 453
Mar 18, 6 AM $ 0.0338
+0.04%
$ 3.38 million $ 453
Mar 18, 5 AM $ 0.0338
-0.17%
$ 3.38 million $ 447
Mar 18, 4 AM $ 0.0339
-0.19%
$ 3.39 million $ 509
Mar 18, 3 AM $ 0.034
+0.02%
$ 3.39 million $ 522
Mar 18, 2 AM $ 0.0339
-0.17%
$ 3.39 million $ 641
Mar 18, 1 AM $ 0.034
+0.41%
$ 3.4 million $ 1,400
Mar 18, 12 AM $ 0.0338
+0.29%
$ 3.38 million $ 1,496
Mar 17, 11 PM $ 0.0338
+0.09%
$ 3.38 million $ 2,229
Mar 17, 10 PM $ 0.0339
-0.42%
$ 3.38 million $ 2,235
Mar 17, 9 PM $ 0.0339
+0.05%
$ 3.39 million $ 2,261
Mar 17, 8 PM $ 0.0339
+0.03%
$ 3.39 million $ 2,261
Mar 17, 7 PM $ 0.0339
+0.23%
$ 3.39 million $ 2,271
Mar 17, 6 PM $ 0.0338
+0.00%
$ 3.38 million $ 2,837