Arcadia Historical Data

AAA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0338
+0.00%
$ 3.38 million $ 2,837
Mar 17, 5 PM $ 0.0338
+0.18%
$ 3.38 million $ 2,959
Mar 17, 4 PM $ 0.0338
+0.10%
$ 3.37 million $ 3,143
Mar 17, 3 PM $ 0.0337
-0.45%
$ 3.37 million $ 3,153
Mar 17, 2 PM $ 0.0337
-0.11%
$ 3.37 million $ 3,180
Mar 17, 1 PM $ 0.0338
-0.01%
$ 3.38 million $ 3,200
Mar 17, 12 PM $ 0.0338
-0.20%
$ 3.38 million $ 2,561
Mar 17, 11 AM $ 0.0339
+0.78%
$ 3.39 million $ 2,564
Mar 17, 10 AM $ 0.0336
-0.24%
$ 3.36 million $ 2,383
Mar 17, 9 AM $ 0.0337
-0.53%
$ 3.37 million $ 2,386
Mar 17, 8 AM $ 0.0338
+0.10%
$ 3.38 million $ 2,381
Mar 17, 7 AM $ 0.0338
+0.03%
$ 3.38 million $ 2,381
Mar 17, 6 AM $ 0.0339
+0.51%
$ 3.39 million $ 2,319
Mar 17, 5 AM $ 0.0337
-0.01%
$ 3.37 million $ 2,322
Mar 17, 4 AM $ 0.0337
+0.02%
$ 3.37 million $ 2,310
Mar 17, 3 AM $ 0.0337
-0.21%
$ 3.37 million $ 2,307
Mar 17, 2 AM $ 0.0338
+0.40%
$ 3.38 million $ 3,272
Mar 17, 1 AM $ 0.0337
-0.48%
$ 3.37 million $ 3,249
Mar 17, 12 AM $ 0.0346
+2.16%
$ 3.46 million $ 2,697
Mar 16, 11 PM $ 0.0338
-0.03%
$ 3.38 million $ 1,997
Mar 16, 10 PM $ 0.0338
-0.02%
$ 3.38 million $ 2,009
Mar 16, 9 PM $ 0.0338
+0.02%
$ 3.38 million $ 1,916
Mar 16, 8 PM $ 0.0338
+0.03%
$ 3.38 million $ 1,917
Mar 16, 7 PM $ 0.0338
+0.23%
$ 3.38 million $ 1,909
Mar 16, 6 PM $ 0.0336
-0.08%
$ 3.35 million $ 1,450
Mar 16, 5 PM $ 0.0336
+0.51%
$ 3.36 million $ 1,140
Mar 16, 4 PM $ 0.0334
+0.22%
$ 3.34 million $ 919
Mar 16, 3 PM $ 0.0334
+0.61%
$ 3.34 million $ 954
Mar 16, 2 PM $ 0.0332
-0.55%
$ 3.32 million $ 948
Mar 16, 1 PM $ 0.0334
-0.94%
$ 3.34 million $ 901
Mar 16, 12 PM $ 0.0338
+0.22%
$ 3.38 million $ 603
Mar 16, 11 AM $ 0.0337
+0.05%
$ 3.37 million $ 548
Mar 16, 10 AM $ 0.0337
+0.20%
$ 3.37 million $ 584
Mar 16, 9 AM $ 0.0336
+0.49%
$ 3.36 million $ 580
Mar 16, 8 AM $ 0.0334
-0.42%
$ 3.34 million $ 571
Mar 16, 7 AM $ 0.0336
-0.02%
$ 3.36 million $ 1,690
Mar 16, 6 AM $ 0.0337
-0.20%
$ 3.37 million $ 1,684
Mar 16, 5 AM $ 0.0337
+0.15%
$ 3.37 million $ 1,671
Mar 16, 4 AM $ 0.0337
+0.07%
$ 3.37 million $ 1,761
Mar 16, 3 AM $ 0.0336
+0.28%
$ 3.36 million $ 1,669
Mar 16, 2 AM $ 0.0335
+0.02%
$ 3.35 million $ 10,277
Mar 16, 1 AM $ 0.0335
+0.01%
$ 3.35 million $ 10,308
Mar 16, 12 AM $ 0.0335
+1.78%
$ 3.35 million $ 10,363
Mar 15, 11 PM $ 0.0329
-0.02%
$ 3.29 million $ 9,410
Mar 15, 10 PM $ 0.0329
+0.06%
$ 3.29 million $ 9,299
Mar 15, 9 PM $ 0.0329
+0.21%
$ 3.29 million $ 9,137
Mar 15, 8 PM $ 0.0328
+0.24%
$ 3.28 million $ 9,053
Mar 15, 7 PM $ 0.0327
-0.26%
$ 3.27 million $ 8,925
Mar 15, 6 PM $ 0.0334
-0.03%
$ 3.34 million $ 8,684
Mar 15, 5 PM $ 0.0334
+0.10%
$ 3.34 million $ 8,649