Arcadia Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0167
-0.17%
$ 1.67 million $ 388
May 11, 12 PM $ 0.0167
+0.12%
$ 1.67 million $ 432
May 11, 11 AM $ 0.0167
+0.06%
$ 1.67 million $ 570
May 11, 10 AM $ 0.0167
-0.01%
$ 1.67 million $ 596
May 11, 9 AM $ 0.0167
+0.04%
$ 1.67 million $ 603
May 11, 8 AM $ 0.0167
-0.15%
$ 1.67 million $ 603
May 11, 7 AM $ 0.0167
-0.04%
$ 1.67 million $ 603
May 11, 6 AM $ 0.0167
-0.02%
$ 1.67 million $ 603
May 11, 5 AM $ 0.0167
+0.21%
$ 1.67 million $ 594
May 11, 4 AM $ 0.0167
+0.08%
$ 1.67 million $ 594
May 11, 3 AM $ 0.0167
+0.39%
$ 1.67 million $ 594
May 11, 2 AM $ 0.0166
-0.59%
$ 1.66 million $ 600
May 11, 1 AM $ 0.0167
-0.18%
$ 1.67 million $ 601
May 11, 12 AM $ 0.0168
+0.17%
$ 1.68 million $ 601
May 10, 11 PM $ 0.0168
+0.05%
$ 1.68 million $ 598
May 10, 10 PM $ 0.0168
+0.22%
$ 1.67 million $ 567
May 10, 9 PM $ 0.0167
+0.09%
$ 1.67 million $ 515
May 10, 8 PM $ 0.0167
-0.21%
$ 1.67 million $ 529
May 10, 7 PM $ 0.0167
-0.01%
$ 1.67 million $ 909
May 10, 6 PM $ 0.0167
-0.07%
$ 1.67 million $ 898
May 10, 5 PM $ 0.0167
-0.60%
$ 1.67 million $ 813
May 10, 4 PM $ 0.0168
-0.07%
$ 1.68 million $ 1,116
May 10, 3 PM $ 0.0168
+0.39%
$ 1.68 million $ 1,119
May 10, 2 PM $ 0.0167
-0.09%
$ 1.67 million $ 1,119
May 10, 1 PM $ 0.0167
+0.05%
$ 1.67 million $ 1,163
May 10, 12 PM $ 0.0167
+0.00%
$ 1.67 million $ 1,200
May 10, 11 AM $ 0.0167
-0.02%
$ 1.67 million $ 1,612
May 10, 10 AM $ 0.0167
+1.29%
$ 1.67 million $ 1,473
May 10, 9 AM $ 0.0165
-0.30%
$ 1.65 million $ 1,453
May 10, 8 AM $ 0.0165
+0.27%
$ 1.65 million $ 1,457
May 10, 7 AM $ 0.0165
-0.24%
$ 1.65 million $ 1,457
May 10, 6 AM $ 0.0165
+0.05%
$ 1.65 million $ 1,472
May 10, 5 AM $ 0.0165
+0.03%
$ 1.65 million $ 1,473
May 10, 4 AM $ 0.0165
+0.01%
$ 1.65 million $ 1,472
May 10, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,478
May 10, 2 AM $ 0.0165
+0.03%
$ 1.65 million $ 1,506
May 10, 1 AM $ 0.0165
-0.23%
$ 1.65 million $ 1,452
May 10, 12 AM $ 0.0165
+0.02%
$ 1.65 million $ 1,452
May 9, 11 PM $ 0.0165
-0.21%
$ 1.65 million $ 1,452
May 9, 10 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,452
May 9, 9 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,452
May 9, 8 PM $ 0.0165
-0.74%
$ 1.65 million $ 1,475
May 9, 7 PM $ 0.0167
-2.39%
$ 1.67 million $ 1,348
May 9, 6 PM $ 0.0171
+0.10%
$ 1.71 million $ 1,243
May 9, 5 PM $ 0.0171
+0.07%
$ 1.71 million $ 1,256
May 9, 4 PM $ 0.0171
-0.29%
$ 1.71 million $ 1,137
May 9, 3 PM $ 0.0171
+0.04%
$ 1.71 million $ 1,580
May 9, 2 PM $ 0.0171
-0.07%
$ 1.71 million $ 1,629
May 9, 1 PM $ 0.0171
-0.46%
$ 1.71 million $ 1,891
May 9, 12 PM $ 0.0172
+0.06%
$ 1.72 million $ 1,871