Arcadia Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:23 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:09 AM $ 0.0161
+0.00%
$ 1.61 million $ 769
12:06 AM $ 0.0161
+0.00%
$ 1.61 million $ 742
12:01 AM $ 0.0161
+0.00%
$ 1.61 million $ 732
11:53 PM $ 0.0161
+0.00%
$ 1.61 million $ 720
11:46 PM $ 0.0161
+0.35%
$ 1.61 million $ 720
11:38 PM $ 0.016
+0.00%
$ 1.6 million $ 723
11:23 PM $ 0.016
+0.00%
$ 1.6 million $ 723
11:08 PM $ 0.016
+0.00%
$ 1.6 million $ 723
10:54 PM $ 0.016
+0.00%
$ 1.6 million $ 723
10:38 PM $ 0.016
+0.00%
$ 1.6 million $ 723
10:23 PM $ 0.016
+0.00%
$ 1.6 million $ 723
10:10 PM $ 0.016
+0.00%
$ 1.6 million $ 723
10:08 PM $ 0.016
+0.00%
$ 1.6 million $ 726
9:53 PM $ 0.016
+0.00%
$ 1.6 million $ 725
9:39 PM $ 0.016
+0.00%
$ 1.6 million $ 725
9:23 PM $ 0.016
+0.00%
$ 1.6 million $ 849
9:08 PM $ 0.0161
+0.00%
$ 1.61 million $ 848
8:53 PM $ 0.0161
+0.00%
$ 1.6 million $ 848
8:38 PM $ 0.0161
+0.00%
$ 1.61 million $ 849
8:24 PM $ 0.0161
+0.00%
$ 1.61 million $ 849
8:17 PM $ 0.0161
+0.00%
$ 1.61 million $ 820
8:14 PM $ 0.0161
+0.00%
$ 1.61 million $ 814
8:10 PM $ 0.0161
+0.00%
$ 1.61 million $ 812
8:08 PM $ 0.0161
+0.00%
$ 1.61 million $ 798
7:53 PM $ 0.0161
+0.00%
$ 1.61 million $ 962
7:52 PM $ 0.0161
+0.00%
$ 1.61 million $ 962
7:38 PM $ 0.0161
+0.00%
$ 1.61 million $ 952
7:23 PM $ 0.0161
+0.00%
$ 1.61 million $ 952
7:09 PM $ 0.0161
+0.00%
$ 1.61 million $ 952
6:53 PM $ 0.0161
+0.00%
$ 1.61 million $ 955
6:39 PM $ 0.0161
+0.00%
$ 1.61 million $ 955
6:38 PM $ 0.0161
+0.00%
$ 1.61 million $ 967
6:23 PM $ 0.0161
+0.00%
$ 1.61 million $ 967
6:22 PM $ 0.0161
+0.00%
$ 1.61 million $ 967
6:15 PM $ 0.0161
+0.00%
$ 1.61 million $ 974
6:08 PM $ 0.0161
+0.00%
$ 1.61 million $ 965
5:53 PM $ 0.0161
+0.00%
$ 1.61 million $ 965
5:38 PM $ 0.0161
+0.00%
$ 1.61 million $ 960
5:30 PM $ 0.0161
+0.00%
$ 1.61 million $ 961
5:23 PM $ 0.0161
+0.00%
$ 1.61 million $ 959
5:19 PM $ 0.0161
+0.00%
$ 1.61 million $ 959
5:08 PM $ 0.0161
+0.00%
$ 1.61 million $ 955
5:03 PM $ 0.0161
+0.00%
$ 1.61 million $ 955
Download