Arcadia Historical Data

AAA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0334
+0.10%
$ 3.34 million $ 8,649
Mar 15, 4 PM $ 0.0334
+0.00%
$ 3.33 million $ 8,583
Mar 15, 3 PM $ 0.0334
-0.15%
$ 3.33 million $ 8,576
Mar 15, 2 PM $ 0.0334
-4.66%
$ 3.34 million $ 8,483
Mar 15, 1 PM $ 0.035
-0.13%
$ 3.5 million $ 7,709
Mar 15, 12 PM $ 0.0351
+0.15%
$ 3.51 million $ 7,643
Mar 15, 11 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,589
Mar 15, 10 AM $ 0.0351
+3.41%
$ 3.51 million $ 7,587
Mar 15, 9 AM $ 0.0339
-0.20%
$ 3.39 million $ 6,697
Mar 15, 4 AM $ 0.0304
+0.05%
$ 3.04 million $ 332
Mar 15, 3 AM $ 0.0304
-2.96%
$ 3.04 million $ 4,771
Mar 15, 2 AM $ 0.0319
-0.93%
$ 3.19 million $ 30,951
Mar 15, 12 AM $ 0.0354
-2.69%
$ 3.54 million $ 28,955
Mar 14, 11 PM $ 0.0364
+0.01%
$ 3.64 million $ 27,723
Mar 14, 10 PM $ 0.0364
+0.01%
$ 3.64 million $ 27,753
Mar 14, 9 PM $ 0.0364
+0.00%
$ 3.64 million $ 27,743
Mar 14, 8 PM $ 0.0364
-0.55%
$ 3.64 million $ 27,698
Mar 14, 7 PM $ 0.0366
+0.52%
$ 3.66 million $ 27,671
Mar 14, 6 PM $ 0.0364
+0.01%
$ 3.64 million $ 27,671
Mar 14, 5 PM $ 0.0364
+0.00%
$ 3.64 million $ 27,738
Mar 14, 4 PM $ 0.0364
-0.01%
$ 3.64 million $ 27,882
Mar 14, 3 PM $ 0.0364
-0.03%
$ 3.64 million $ 27,800
Mar 14, 2 PM $ 0.0364
-0.71%
$ 3.64 million $ 27,861
Mar 14, 1 PM $ 0.0367
-0.09%
$ 3.67 million $ 26,897
Mar 14, 12 PM $ 0.0367
-0.18%
$ 3.67 million $ 26,692
Mar 14, 11 AM $ 0.0367
+0.01%
$ 3.67 million $ 26,638
Mar 14, 10 AM $ 0.0367
+0.02%
$ 3.67 million $ 26,675
Mar 14, 9 AM $ 0.0367
+0.49%
$ 3.67 million $ 26,688
Mar 14, 8 AM $ 0.0366
-0.40%
$ 3.65 million $ 26,671
Mar 14, 7 AM $ 0.0367
+0.00%
$ 3.67 million $ 26,672
Mar 14, 6 AM $ 0.0367
-0.03%
$ 3.67 million $ 26,663
Mar 14, 5 AM $ 0.0367
-0.01%
$ 3.67 million $ 26,636
Mar 14, 4 AM $ 0.0367
+0.02%
$ 3.67 million $ 26,637
Mar 14, 3 AM $ 0.0367
+0.02%
$ 3.67 million $ 26,649
Mar 14, 2 AM $ 0.0367
-0.04%
$ 3.67 million $ 26,668
Mar 14, 1 AM $ 0.0367
+0.01%
$ 3.67 million $ 26,676
Mar 14, 12 AM $ 0.0367
+0.00%
$ 3.67 million $ 26,726
Mar 13, 11 PM $ 0.0367
+0.02%
$ 3.67 million $ 26,717
Mar 13, 10 PM $ 0.0367
-0.05%
$ 3.67 million $ 26,717
Mar 13, 9 PM $ 0.0367
+0.00%
$ 3.67 million $ 26,590
Mar 13, 8 PM $ 0.0367
+0.02%
$ 3.67 million $ 26,559
Mar 13, 7 PM $ 0.0367
+0.00%
$ 3.67 million $ 26,388
Mar 13, 6 PM $ 0.0367
+0.01%
$ 3.67 million $ 26,388
Mar 13, 5 PM $ 0.0367
-0.07%
$ 3.67 million $ 26,385
Mar 13, 4 PM $ 0.0368
+0.00%
$ 3.67 million $ 26,222
Mar 13, 3 PM $ 0.0368
-0.01%
$ 3.67 million $ 26,125
Mar 13, 2 PM $ 0.0368
-0.02%
$ 3.68 million $ 25,932
Mar 13, 1 PM $ 0.0368
-0.01%
$ 3.68 million $ 25,777
Mar 13, 12 PM $ 0.0368
+0.04%
$ 3.68 million $ 25,652
Mar 13, 11 AM $ 0.0368
-0.01%
$ 3.67 million $ 25,656