Arcadia Historical Data

AAA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0355
+0.43%
$ 3.55 million $ 647
Mar 9, 7 AM $ 0.0354
+0.65%
$ 3.53 million $ 644
Mar 9, 6 AM $ 0.0351
+8.04%
$ 3.51 million $ 560
Mar 9, 5 AM $ 0.0325
+0.51%
$ 3.25 million $ 462
Mar 9, 4 AM $ 0.0324
+0.10%
$ 3.23 million $ 448
Mar 9, 3 AM $ 0.0324
-0.24%
$ 3.24 million $ 460
Mar 9, 2 AM $ 0.0325
+0.15%
$ 3.25 million $ 604
Mar 9, 1 AM $ 0.0324
-0.05%
$ 3.24 million $ 545
Mar 9, 12 AM $ 0.0324
+0.24%
$ 3.24 million $ 528
Mar 8, 11 PM $ 0.0324
+0.35%
$ 3.24 million $ 514
Mar 8, 10 PM $ 0.0322
+0.21%
$ 3.22 million $ 498
Mar 8, 9 PM $ 0.0321
-0.59%
$ 3.2 million $ 478
Mar 8, 8 PM $ 0.0322
-0.20%
$ 3.22 million $ 478
Mar 8, 7 PM $ 0.0323
+0.97%
$ 3.23 million $ 477
Mar 8, 6 PM $ 0.032
+0.38%
$ 3.2 million $ 467
Mar 8, 5 PM $ 0.0318
-0.01%
$ 3.18 million $ 449
Mar 8, 4 PM $ 0.0319
+0.18%
$ 3.19 million $ 440
Mar 8, 3 PM $ 0.0316
+0.29%
$ 3.15 million $ 408
Mar 8, 2 PM $ 0.0314
-0.23%
$ 3.14 million $ 384
Mar 8, 1 PM $ 0.0315
+0.30%
$ 3.15 million $ 340
Mar 8, 12 PM $ 0.0315
+0.52%
$ 3.15 million $ 365
Mar 8, 11 AM $ 0.0313
-0.39%
$ 3.13 million $ 366
Mar 8, 10 AM $ 0.0315
-0.58%
$ 3.14 million $ 359
Mar 8, 9 AM $ 0.0317
+1.19%
$ 3.16 million $ 299
Mar 8, 8 AM $ 0.0313
-0.11%
$ 3.13 million $ 252
Mar 8, 7 AM $ 0.0314
+0.30%
$ 3.14 million $ 248
Mar 8, 6 AM $ 0.0312
-1.16%
$ 3.12 million $ 235
Mar 8, 5 AM $ 0.0316
+0.34%
$ 3.16 million $ 223
Mar 8, 4 AM $ 0.0315
-0.09%
$ 3.15 million $ 197
Mar 8, 3 AM $ 0.0316
+1.01%
$ 3.16 million $ 172
Mar 8, 2 AM $ 0.0312
-0.13%
$ 3.12 million $ 269
Mar 8, 1 AM $ 0.0312
-0.06%
$ 3.12 million $ 263
Mar 8, 12 AM $ 0.0313
+0.04%
$ 3.13 million $ 263
Mar 7, 11 PM $ 0.0313
-0.07%
$ 3.13 million $ 261
Mar 7, 10 PM $ 0.0313
-0.33%
$ 3.13 million $ 261
Mar 7, 9 PM $ 0.0314
+0.36%
$ 3.14 million $ 253
Mar 7, 8 PM $ 0.0313
+0.16%
$ 3.12 million $ 250
Mar 7, 7 PM $ 0.0312
-0.11%
$ 3.12 million $ 248
Mar 7, 6 PM $ 0.0313
+0.03%
$ 3.12 million $ 236
Mar 7, 12 PM $ 0.0354
+0.00%
$ 3.54 million $ 147
Mar 7, 11 AM $ 0.0354
-3.35%
$ 3.54 million $ 147
Mar 7, 10 AM $ 0.0367
-0.02%
$ 3.67 million $ 62
Mar 7, 9 AM $ 0.0367
+0.10%
$ 3.67 million $ 69
Mar 7, 8 AM $ 0.0367
+0.38%
$ 3.67 million $ 81
Mar 7, 7 AM $ 0.0365
+0.07%
$ 3.65 million $ 81
Mar 7, 6 AM $ 0.0365
-0.15%
$ 3.65 million $ 116
Mar 7, 5 AM $ 0.0365
+0.24%
$ 3.65 million $ 113
Mar 7, 4 AM $ 0.0364
-0.16%
$ 3.64 million $ 111
Mar 7, 3 AM $ 0.0364
+0.13%
$ 3.64 million $ 333
Mar 7, 2 AM $ 0.0364
-0.21%
$ 3.64 million $ 331