Arcadia Historical Data

AAA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0364
-0.21%
$ 3.64 million $ 331
Mar 7, 1 AM $ 0.0365
-0.13%
$ 3.65 million $ 331
Mar 7, 12 AM $ 0.0365
-0.13%
$ 3.65 million $ 334
Mar 6, 11 PM $ 0.0366
+0.42%
$ 3.66 million $ 334
Mar 6, 10 PM $ 0.0365
+0.09%
$ 3.64 million $ 334
Mar 6, 9 PM $ 0.0364
-0.39%
$ 3.64 million $ 334
Mar 6, 8 PM $ 0.0365
-0.60%
$ 3.64 million $ 333
Mar 6, 7 PM $ 0.0367
-0.18%
$ 3.67 million $ 337
Mar 6, 6 PM $ 0.0367
+0.41%
$ 3.67 million $ 333
Mar 6, 5 PM $ 0.0366
-0.05%
$ 3.66 million $ 333
Mar 6, 4 PM $ 0.0367
-1.48%
$ 3.67 million $ 331
Mar 6, 3 PM $ 0.0373
-0.81%
$ 3.73 million $ 329
Mar 6, 2 PM $ 0.0375
+0.21%
$ 3.74 million $ 316
Mar 6, 1 PM $ 0.0374
+3.09%
$ 3.74 million $ 341
Mar 6, 12 PM $ 0.0362
+0.27%
$ 3.62 million $ 333
Mar 6, 11 AM $ 0.0362
-0.05%
$ 3.62 million $ 332
Mar 6, 10 AM $ 0.0362
+0.34%
$ 3.62 million $ 336
Mar 6, 9 AM $ 0.0361
-0.20%
$ 3.61 million $ 336
Mar 6, 8 AM $ 0.0361
-1.11%
$ 3.61 million $ 331
Mar 6, 7 AM $ 0.0364
+0.17%
$ 3.63 million $ 298
Mar 6, 6 AM $ 0.0362
+0.39%
$ 3.62 million $ 298
Mar 6, 5 AM $ 0.0361
-0.10%
$ 3.61 million $ 236
Mar 6, 4 AM $ 0.0362
-0.49%
$ 3.61 million $ 235
Mar 6, 3 AM $ 0.0364
+0.02%
$ 3.63 million $ 236
Mar 6, 2 AM $ 0.0363
-0.08%
$ 3.63 million $ 235
Mar 6, 1 AM $ 0.0362
+0.21%
$ 3.62 million $ 235
Mar 6, 12 AM $ 0.0362
+0.38%
$ 3.61 million $ 233
Mar 5, 11 PM $ 0.036
-0.18%
$ 3.6 million $ 230
Mar 5, 10 PM $ 0.0361
-0.12%
$ 3.61 million $ 257
Mar 5, 9 PM $ 0.0362
-0.17%
$ 3.61 million $ 287
Mar 5, 8 PM $ 0.0362
+0.20%
$ 3.62 million $ 286
Mar 5, 7 PM $ 0.0363
-0.18%
$ 3.63 million $ 283
Mar 5, 6 PM $ 0.0363
+0.78%
$ 3.63 million $ 279
Mar 5, 5 PM $ 0.0361
-0.62%
$ 3.61 million $ 280
Mar 5, 4 PM $ 0.0363
+0.40%
$ 3.63 million $ 328
Mar 5, 3 PM $ 0.0361
+0.30%
$ 3.61 million $ 329
Mar 5, 1 PM $ 0.0317
-0.56%
$ 3.16 million $ 411
Mar 5, 12 PM $ 0.0318
+0.46%
$ 3.18 million $ 410
Mar 5, 11 AM $ 0.0318
-3.51%
$ 3.18 million $ 386
Mar 5, 10 AM $ 0.033
+0.32%
$ 3.3 million $ 377
Mar 5, 9 AM $ 0.0329
-0.32%
$ 3.29 million $ 369
Mar 5, 8 AM $ 0.033
+0.31%
$ 3.3 million $ 387
Mar 5, 7 AM $ 0.033
-0.41%
$ 3.3 million $ 389
Mar 5, 6 AM $ 0.033
+0.14%
$ 3.3 million $ 787
Mar 5, 5 AM $ 0.0331
-0.62%
$ 3.3 million $ 789
Mar 5, 4 AM $ 0.0333
+0.85%
$ 3.33 million $ 790
Mar 5, 3 AM $ 0.033
-0.47%
$ 3.3 million $ 793
Mar 5, 2 AM $ 0.0332
-0.09%
$ 3.32 million $ 795
Mar 5, 1 AM $ 0.0333
-0.34%
$ 3.33 million $ 798
Mar 5, 12 AM $ 0.0333
-0.19%
$ 3.33 million $ 800