Arcadia Historical Data

AAA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0333
-0.19%
$ 3.33 million $ 800
Mar 4, 11 PM $ 0.0333
-0.73%
$ 3.33 million $ 801
Mar 4, 10 PM $ 0.0334
+0.84%
$ 3.34 million $ 763
Mar 4, 9 PM $ 0.0331
-2.81%
$ 3.31 million $ 719
Mar 4, 8 PM $ 0.0341
-0.61%
$ 3.41 million $ 725
Mar 4, 7 PM $ 0.0341
-0.09%
$ 3.41 million $ 771
Mar 4, 4 PM $ 0.0389
-0.04%
$ -- $ 390
Mar 4, 1 PM $ 0.0429
+0.00%
$ 4.29 million $ 450
Mar 4, 12 PM $ 0.0308
+0.48%
$ 3.08 million $ 288
Mar 4, 11 AM $ 0.0307
+0.00%
$ 3.06 million $ 270
Mar 4, 9 AM $ 0.0308
-0.12%
$ 3.08 million $ 282
Mar 4, 8 AM $ 0.0308
-0.14%
$ 3.08 million $ 301
Mar 4, 7 AM $ 0.0309
-0.25%
$ 3.09 million $ 381
Mar 4, 6 AM $ 0.0308
-0.06%
$ 3.07 million $ 373
Mar 4, 5 AM $ 0.0306
+0.20%
$ 3.06 million $ 385
Mar 4, 4 AM $ 0.0306
-0.37%
$ 3.06 million $ 445
Mar 4, 3 AM $ 0.0306
-0.48%
$ 3.06 million $ 442
Mar 4, 2 AM $ 0.0307
-0.33%
$ 3.07 million $ 892
Mar 4, 1 AM $ 0.0308
+0.68%
$ 3.08 million $ 893
Mar 4, 12 AM $ 0.0307
-0.23%
$ 3.06 million $ 891
Mar 3, 11 PM $ 0.0308
+0.08%
$ 3.08 million $ 908
Mar 3, 10 PM $ 0.0307
-0.34%
$ 3.07 million $ 1,220
Mar 3, 9 PM $ 0.0308
+1.68%
$ 3.08 million $ 1,219
Mar 3, 8 PM $ 0.0303
-0.17%
$ 3.02 million $ 1,185
Mar 3, 7 PM $ 0.0303
+0.15%
$ 3.03 million $ 1,187
Mar 3, 6 PM $ 0.0303
-0.45%
$ 3.03 million $ 1,196
Mar 3, 5 PM $ 0.0304
-0.34%
$ 3.04 million $ 1,198
Mar 3, 4 PM $ 0.0305
-0.22%
$ 3.05 million $ 1,341
Mar 3, 3 PM $ 0.0306
+0.14%
$ 3.06 million $ 1,350
Mar 3, 2 PM $ 0.0328
-5.75%
$ 3.28 million $ 1,425
Mar 3, 1 PM $ 0.0348
-0.60%
$ 3.47 million $ 1,269
Mar 3, 12 PM $ 0.0351
-0.52%
$ 3.51 million $ 1,270
Mar 3, 11 AM $ 0.0352
+0.13%
$ 3.52 million $ 1,256
Mar 3, 10 AM $ 0.0351
+0.23%
$ 3.51 million $ 1,242
Mar 3, 9 AM $ 0.0349
+0.01%
$ 3.49 million $ 1,259
Mar 3, 8 AM $ 0.0349
-1.98%
$ 3.49 million $ 1,216
Mar 3, 7 AM $ 0.0357
-5.80%
$ 3.57 million $ 1,109
Mar 3, 6 AM $ 0.0379
-0.13%
$ 3.79 million $ 971
Mar 3, 5 AM $ 0.038
+0.02%
$ 3.79 million $ 976
Mar 3, 4 AM $ 0.0381
+0.00%
$ 3.8 million $ 726
Mar 2, 10 PM $ 0.0295
-0.12%
$ 2.95 million $ 1,279
Mar 2, 9 PM $ 0.0294
-0.06%
$ 2.94 million $ 1,276
Mar 2, 8 PM $ 0.0294
-1.77%
$ 2.94 million $ 1,279
Mar 2, 7 PM $ 0.0299
+0.02%
$ 2.99 million $ 1,303
Mar 2, 6 PM $ 0.0299
+0.74%
$ 2.99 million $ 1,301
Mar 2, 5 PM $ 0.0297
-0.39%
$ 2.97 million $ 1,282
Mar 2, 4 PM $ 0.0297
+7.79%
$ 2.97 million $ 1,328
Mar 2, 3 PM $ 0.0275
+0.16%
$ 2.75 million $ 927
Mar 2, 2 PM $ 0.0274
+0.30%
$ 2.74 million $ 871
Mar 2, 1 PM $ 0.0272
-0.21%
$ 2.72 million $ 860