Arcadia Historical Data

AAA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0272
-0.21%
$ 2.72 million $ 860
Mar 2, 12 PM $ 0.0272
-0.16%
$ 2.72 million $ 858
Mar 2, 11 AM $ 0.0272
-0.18%
$ 2.72 million $ 848
Mar 2, 10 AM $ 0.0273
+0.15%
$ 2.73 million $ 853
Mar 2, 9 AM $ 0.0273
-0.39%
$ 2.73 million $ 836
Mar 2, 8 AM $ 0.0273
-0.27%
$ 2.73 million $ 831
Mar 2, 7 AM $ 0.0273
+0.04%
$ 2.73 million $ 823
Mar 2, 6 AM $ 0.0273
-0.90%
$ 2.73 million $ 827
Mar 2, 5 AM $ 0.0274
-0.33%
$ 2.74 million $ 826
Mar 2, 4 AM $ 0.0276
+0.17%
$ 2.76 million $ 829
Mar 2, 3 AM $ 0.0275
+0.30%
$ 2.75 million $ 833
Mar 2, 2 AM $ 0.0273
+0.02%
$ 2.73 million $ 834
Mar 2, 1 AM $ 0.0273
+0.09%
$ 2.73 million $ 836
Mar 2, 12 AM $ 0.0273
-12.14%
$ 2.73 million $ 791
Mar 1, 11 PM $ 0.0311
-0.95%
$ 3.11 million $ 709
Mar 1, 10 PM $ 0.0314
+13.89%
$ 3.14 million $ 556
Mar 1, 9 PM $ 0.0276
+0.58%
$ 2.76 million $ 365
Mar 1, 8 PM $ 0.0274
-0.13%
$ 2.74 million $ 366
Mar 1, 7 PM $ 0.0274
-0.75%
$ 2.74 million $ 342
Mar 1, 6 PM $ 0.0276
-0.50%
$ 2.76 million $ 339
Mar 1, 5 PM $ 0.0278
+0.60%
$ 2.78 million $ 291
Mar 1, 4 PM $ 0.0277
-0.65%
$ 2.77 million $ 250
Mar 1, 3 PM $ 0.0278
+0.17%
$ 2.78 million $ 236
Mar 1, 2 PM $ 0.0278
+0.28%
$ 2.78 million $ 242
Mar 1, 1 PM $ 0.0277
-0.03%
$ 2.76 million $ 210
Mar 1, 12 PM $ 0.0277
-0.10%
$ 2.77 million $ 221
Mar 1, 11 AM $ 0.0277
+0.28%
$ 2.77 million $ 220
Mar 1, 10 AM $ 0.0277
+0.50%
$ 2.77 million $ 207
Mar 1, 9 AM $ 0.0276
-0.31%
$ 2.76 million $ 194
Mar 1, 8 AM $ 0.0274
+0.45%
$ 2.73 million $ 169
Mar 1, 7 AM $ 0.0271
+0.20%
$ 2.71 million $ 198
Mar 1, 6 AM $ 0.0272
+0.38%
$ 2.71 million $ 198
Mar 1, 5 AM $ 0.0271
+1.43%
$ 2.71 million $ 185
Mar 1, 4 AM $ 0.0267
-0.12%
$ 2.67 million $ 303
Mar 1, 3 AM $ 0.0267
-0.21%
$ 2.67 million $ 301
Mar 1, 2 AM $ 0.0267
+0.57%
$ 2.66 million $ 283
Mar 1, 1 AM $ 0.0263
+0.02%
$ 2.63 million $ 263
Mar 1, 12 AM $ 0.0264
-0.10%
$ 2.64 million $ 261
Feb 28, 11 PM $ 0.0264
-0.09%
$ 2.64 million $ 269
Feb 28, 10 PM $ 0.0264
+0.14%
$ 2.63 million $ 276
Feb 28, 9 PM $ 0.0262
-0.75%
$ 2.62 million $ 270
Feb 28, 8 PM $ 0.0265
-0.19%
$ 2.65 million $ 267
Feb 28, 7 PM $ 0.0266
+0.03%
$ 2.66 million $ 256
Feb 28, 6 PM $ 0.0266
+0.42%
$ 2.66 million $ 241
Feb 28, 5 PM $ 0.0265
-0.05%
$ 2.65 million $ 245
Feb 28, 4 PM $ 0.0265
+0.27%
$ 2.65 million $ 244
Feb 28, 3 PM $ 0.0264
+0.59%
$ 2.64 million $ 222
Feb 28, 2 PM $ 0.0263
+1.03%
$ 2.63 million $ 222
Feb 28, 1 PM $ 0.0261
+0.33%
$ 2.61 million $ 205
Feb 28, 12 PM $ 0.026
+0.22%
$ 2.6 million $ 204