Arcadia Historical Data

AAA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.026
+0.22%
$ 2.6 million $ 204
Feb 28, 11 AM $ 0.026
-3.53%
$ 2.6 million $ 197
Feb 28, 10 AM $ 0.0269
+0.17%
$ 2.69 million $ 175
Feb 28, 9 AM $ 0.0269
-0.25%
$ 2.68 million $ 183
Feb 28, 8 AM $ 0.0269
-0.99%
$ 2.69 million $ 190
Feb 28, 7 AM $ 0.027
+0.47%
$ 2.7 million $ 136
Feb 28, 6 AM $ 0.0269
-0.58%
$ 2.68 million $ 96
Feb 28, 5 AM $ 0.0271
-0.23%
$ 2.71 million $ 116
Feb 28, 4 AM $ 0.0271
-0.02%
$ 2.71 million $ 120
Feb 28, 3 AM $ 0.0271
-0.04%
$ 2.71 million $ 125
Feb 28, 2 AM $ 0.0272
+0.21%
$ 2.72 million $ 127
Feb 28, 1 AM $ 0.0271
-0.31%
$ 2.71 million $ 127
Feb 28, 12 AM $ 0.0271
-0.14%
$ 2.71 million $ 225
Feb 27, 11 PM $ 0.0272
-0.05%
$ 2.71 million $ 225
Feb 27, 10 PM $ 0.027
-0.61%
$ 2.7 million $ 209
Feb 27, 9 PM $ 0.0272
+0.27%
$ 2.72 million $ 208
Feb 27, 8 PM $ 0.0271
+0.31%
$ 2.71 million $ 408
Feb 27, 7 PM $ 0.0271
-0.31%
$ 2.71 million $ 408
Feb 27, 6 PM $ 0.0272
+0.24%
$ 2.72 million $ 398
Feb 27, 5 PM $ 0.027
+0.08%
$ 2.7 million $ 383
Feb 27, 4 PM $ 0.0271
-0.61%
$ 2.7 million $ 391
Feb 27, 3 PM $ 0.0272
-0.10%
$ 2.72 million $ 400
Feb 27, 2 PM $ 0.0273
-0.05%
$ 2.73 million $ 389
Feb 27, 1 PM $ 0.0272
+0.42%
$ 2.72 million $ 374
Feb 27, 12 PM $ 0.027
-0.15%
$ 2.7 million $ 368
Feb 27, 11 AM $ 0.0271
+1.19%
$ 2.71 million $ 357
Feb 27, 10 AM $ 0.0267
-0.17%
$ 2.67 million $ 337
Feb 27, 9 AM $ 0.027
-2.69%
$ 2.7 million $ 297
Feb 27, 8 AM $ 0.0278
+0.66%
$ 2.78 million $ 298
Feb 27, 7 AM $ 0.0278
-0.16%
$ 2.78 million $ 298
Feb 27, 6 AM $ 0.0278
-3.83%
$ 2.78 million $ 277
Feb 27, 5 AM $ 0.0289
-0.12%
$ 2.89 million $ 288
Feb 27, 4 AM $ 0.0291
+0.13%
$ 2.91 million $ 303
Feb 27, 3 AM $ 0.029
-0.32%
$ 2.9 million $ 302
Feb 27, 2 AM $ 0.029
+0.63%
$ 2.9 million $ 302
Feb 27, 1 AM $ 0.0287
+0.01%
$ 2.87 million $ 298
Feb 27, 12 AM $ 0.0288
-0.25%
$ 2.88 million $ 318
Feb 26, 11 PM $ 0.0289
-0.19%
$ 2.89 million $ 318
Feb 26, 10 PM $ 0.0289
+0.08%
$ 2.89 million $ 320
Feb 26, 9 PM $ 0.0289
+0.32%
$ 2.89 million $ 341
Feb 26, 8 PM $ 0.0289
+0.08%
$ 2.88 million $ 363
Feb 26, 7 PM $ 0.0289
-2.69%
$ 2.88 million $ 155
Feb 26, 6 PM $ 0.0294
+0.04%
$ 2.94 million $ 163
Feb 26, 5 PM $ 0.0294
+0.68%
$ 2.94 million $ 164
Feb 26, 4 PM $ 0.0294
+0.20%
$ 2.94 million $ 162
Feb 26, 3 PM $ 0.0294
-0.75%
$ 2.94 million $ 166
Feb 26, 2 PM $ 0.0296
-0.09%
$ 2.96 million $ 193
Feb 26, 1 PM $ 0.0296
+0.10%
$ 2.96 million $ 194
Feb 26, 12 PM $ 0.0296
+0.80%
$ 2.96 million $ 200
Feb 26, 11 AM $ 0.0294
+0.03%
$ 2.94 million $ 232