Arcadia Historical Data

AAA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0302
+0.10%
$ 3.02 million $ 219
Feb 24, 9 AM $ 0.0302
-0.45%
$ 3.02 million $ 273
Feb 24, 8 AM $ 0.0303
+0.39%
$ 3.03 million $ 549
Feb 24, 7 AM $ 0.0303
+0.09%
$ 3.03 million $ 555
Feb 24, 6 AM $ 0.0303
+0.34%
$ 3.03 million $ 558
Feb 24, 5 AM $ 0.0302
-0.45%
$ 3.01 million $ 560
Feb 24, 4 AM $ 0.0303
+0.21%
$ 3.03 million $ 554
Feb 24, 3 AM $ 0.0302
-0.36%
$ 3.02 million $ 545
Feb 24, 2 AM $ 0.0303
-0.30%
$ 3.03 million $ 535
Feb 24, 1 AM $ 0.0305
-0.23%
$ 3.05 million $ 602
Feb 24, 12 AM $ 0.0305
-1.08%
$ 3.05 million $ 505
Feb 23, 11 PM $ 0.0309
-1.40%
$ 3.09 million $ 478
Feb 23, 10 PM $ 0.0314
+0.22%
$ 3.14 million $ 417
Feb 23, 9 PM $ 0.0314
+0.43%
$ 3.14 million $ 417
Feb 23, 8 PM $ 0.0312
-0.06%
$ 3.12 million $ 415
Feb 23, 7 PM $ 0.0312
-0.33%
$ 3.12 million $ 416
Feb 23, 6 PM $ 0.0313
+0.35%
$ 3.13 million $ 416
Feb 23, 5 PM $ 0.0312
-0.27%
$ 3.12 million $ 399
Feb 23, 4 PM $ 0.0314
+0.18%
$ 3.13 million $ 330
Feb 23, 3 PM $ 0.0313
-0.08%
$ 3.13 million $ 300
Feb 23, 2 PM $ 0.0313
-0.49%
$ 3.13 million $ 317
Feb 23, 1 PM $ 0.0315
-0.14%
$ 3.15 million $ 288
Feb 23, 12 PM $ 0.0313
-0.15%
$ 3.13 million $ 286
Feb 23, 11 AM $ 0.0314
+0.02%
$ 3.14 million $ 286
Feb 23, 10 AM $ 0.0315
+0.00%
$ 3.15 million $ 287
Feb 23, 9 AM $ 0.0315
-1.18%
$ 3.15 million $ 205
Feb 23, 8 AM $ 0.0319
-0.16%
$ 3.19 million $ 159
Feb 23, 7 AM $ 0.032
-0.11%
$ 3.2 million $ 158
Feb 23, 6 AM $ 0.0319
+0.38%
$ 3.19 million $ 152
Feb 23, 5 AM $ 0.0318
+0.55%
$ 3.18 million $ 149
Feb 23, 4 AM $ 0.0317
-0.20%
$ 3.17 million $ 151
Feb 23, 3 AM $ 0.0317
-0.05%
$ 3.17 million $ 151
Feb 23, 2 AM $ 0.0317
+0.47%
$ 3.17 million $ 242
Feb 23, 1 AM $ 0.0316
-0.70%
$ 3.16 million $ 208
Feb 23, 12 AM $ 0.0319
-0.80%
$ 3.19 million $ 97
Feb 22, 11 PM $ 0.0321
-0.31%
$ 3.21 million $ 58
Feb 22, 10 PM $ 0.0322
+0.42%
$ 3.22 million $ 94
Feb 22, 9 PM $ 0.0319
-0.09%
$ 3.19 million $ 96
Feb 22, 8 PM $ 0.0319
-0.05%
$ 3.19 million $ 96
Feb 22, 7 PM $ 0.0319
+0.14%
$ 3.19 million $ 96
Feb 22, 6 PM $ 0.0319
+0.08%
$ 3.19 million $ 96
Feb 22, 5 PM $ 0.0319
-0.51%
$ 3.18 million $ 92
Feb 22, 4 PM $ 0.032
-0.30%
$ 3.2 million $ 90
Feb 22, 3 PM $ 0.0321
+0.39%
$ 3.21 million $ 87
Feb 22, 2 PM $ 0.032
+1.01%
$ 3.2 million $ 86
Feb 22, 1 PM $ 0.0318
+0.09%
$ 3.18 million $ 54
Feb 22, 12 PM $ 0.0318
-0.28%
$ 3.18 million $ 28
Feb 22, 11 AM $ 0.0319
+0.18%
$ 3.19 million $ 32
Feb 22, 10 AM $ 0.0318
+0.14%
$ 3.18 million $ 36
Feb 22, 9 AM $ 0.0318
+0.05%
$ 3.18 million $ 36