Arcadia Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0172
+0.06%
$ 1.72 million $ 1,871
May 9, 11 AM $ 0.0172
+0.01%
$ 1.72 million $ 2,249
May 9, 10 AM $ 0.0172
+0.29%
$ 1.72 million $ 2,293
May 9, 9 AM $ 0.0172
-0.01%
$ 1.72 million $ 2,492
May 9, 8 AM $ 0.0172
+0.09%
$ 1.72 million $ 2,492
May 9, 7 AM $ 0.0172
-0.01%
$ 1.72 million $ 2,815
May 9, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 2,839
May 9, 5 AM $ 0.0172
+0.16%
$ 1.72 million $ 2,874
May 9, 4 AM $ 0.0171
-0.07%
$ 1.71 million $ 3,078
May 9, 3 AM $ 0.0172
-0.01%
$ 1.72 million $ 3,078
May 9, 2 AM $ 0.0172
-0.25%
$ 1.72 million $ 3,123
May 9, 1 AM $ 0.0172
+0.03%
$ 1.72 million $ 4,147
May 9, 12 AM $ 0.0172
+0.25%
$ 1.72 million $ 4,187
May 8, 11 PM $ 0.0171
-0.35%
$ 1.71 million $ 4,189
May 8, 10 PM $ 0.0172
+0.03%
$ 1.72 million $ 4,190
May 8, 9 PM $ 0.0172
-0.01%
$ 1.72 million $ 4,171
May 8, 8 PM $ 0.0172
-0.11%
$ 1.72 million $ 4,168
May 8, 7 PM $ 0.0173
+0.32%
$ 1.73 million $ 4,175
May 8, 6 PM $ 0.0172
+0.02%
$ 1.72 million $ 4,154
May 8, 5 PM $ 0.0172
+0.17%
$ 1.72 million $ 4,154
May 8, 4 PM $ 0.0172
+0.43%
$ 1.72 million $ 3,954
May 8, 3 PM $ 0.0171
-2.40%
$ 1.71 million $ 3,918
May 8, 2 PM $ 0.0175
-1.98%
$ 1.75 million $ 3,502
May 8, 1 PM $ 0.0179
-0.04%
$ 1.79 million $ 3,286
May 8, 12 PM $ 0.0179
-0.02%
$ 1.79 million $ 3,247
May 8, 11 AM $ 0.0179
+3.56%
$ 1.79 million $ 3,236
May 8, 10 AM $ 0.0166
+0.03%
$ 1.66 million $ 2,071
May 8, 9 AM $ 0.0166
+0.90%
$ 1.66 million $ 2,224
May 8, 8 AM $ 0.0164
+0.13%
$ 1.64 million $ 2,216
May 8, 7 AM $ 0.0164
+1.10%
$ 1.64 million $ 2,110
May 8, 6 AM $ 0.0162
+0.21%
$ 1.62 million $ 2,085
May 8, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 2,024
May 8, 4 AM $ 0.0162
+1.44%
$ 1.62 million $ 2,018
May 8, 3 AM $ 0.016
-0.26%
$ 1.6 million $ 1,633
May 8, 2 AM $ 0.016
+6.28%
$ 1.6 million $ 140
May 8, 1 AM $ 0.0151
+3.07%
$ 1.51 million $ 1,207
May 8, 12 AM $ 0.0146
-0.05%
$ 1.46 million $ 950
May 7, 11 PM $ 0.0146
+0.22%
$ 1.46 million $ 950
May 7, 10 PM $ 0.0146
-0.38%
$ 1.46 million $ 946
May 7, 9 PM $ 0.0146
-0.02%
$ 1.46 million $ 947
May 7, 8 PM $ 0.0146
+0.21%
$ 1.46 million $ 944
May 7, 7 PM $ 0.0146
-0.01%
$ 1.46 million $ 935
May 7, 6 PM $ 0.0146
+0.16%
$ 1.46 million $ 935
May 7, 5 PM $ 0.0146
-0.06%
$ 1.46 million $ 938
May 7, 4 PM $ 0.0146
+0.07%
$ 1.46 million $ 983
May 7, 3 PM $ 0.0146
-0.03%
$ 1.46 million $ 1,115
May 7, 2 PM $ 0.0146
-0.11%
$ 1.46 million $ 1,294
May 7, 1 PM $ 0.0146
-0.14%
$ 1.46 million $ 1,261
May 7, 12 PM $ 0.0146
+0.10%
$ 1.46 million $ 4,785
May 7, 11 AM $ 0.0147
+0.03%
$ 1.47 million $ 4,786