Arcadia Historical Data

AAA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0229
+0.17%
$ 2.29 million $ 235
Feb 20, 2 AM $ 0.0228
-0.39%
$ 2.28 million $ 236
Feb 20, 1 AM $ 0.0229
-0.20%
$ 2.29 million $ 239
Feb 20, 12 AM $ 0.0229
+0.58%
$ 2.29 million $ 238
Feb 19, 11 PM $ 0.0228
+0.09%
$ 2.28 million $ 245
Feb 19, 10 PM $ 0.0228
-0.59%
$ 2.28 million $ 247
Feb 19, 9 PM $ 0.0229
-0.23%
$ 2.29 million $ 246
Feb 19, 8 PM $ 0.0229
+0.30%
$ 2.29 million $ 238
Feb 19, 7 PM $ 0.0228
+2.96%
$ 2.28 million $ 240
Feb 19, 6 PM $ 0.0221
+0.54%
$ 2.21 million $ 131
Feb 19, 5 PM $ 0.022
+0.11%
$ 2.2 million $ 131
Feb 19, 4 PM $ 0.0219
-0.03%
$ 2.19 million $ 132
Feb 19, 3 PM $ 0.0219
-0.22%
$ 2.19 million $ 134
Feb 19, 2 PM $ 0.022
-4.15%
$ 2.2 million $ 132
Feb 19, 1 PM $ 0.0243
-7.21%
$ 2.43 million $ 131
Feb 19, 12 PM $ 0.0262
+0.29%
$ 2.62 million $ 65
Feb 19, 11 AM $ 0.0261
-0.09%
$ 2.61 million $ 54
Feb 19, 10 AM $ 0.0261
-0.41%
$ 2.61 million $ 51
Feb 19, 9 AM $ 0.0263
+0.32%
$ 2.63 million $ 56
Feb 19, 8 AM $ 0.0262
-0.47%
$ 2.62 million $ 60
Feb 19, 7 AM $ 0.0264
-0.88%
$ 2.63 million $ 63
Feb 19, 6 AM $ 0.0266
+0.68%
$ 2.66 million $ 55
Feb 19, 5 AM $ 0.0267
-0.37%
$ 2.67 million $ 116
Feb 19, 4 AM $ 0.0269
+0.37%
$ 2.69 million $ 115
Feb 19, 3 AM $ 0.0268
+0.35%
$ 2.68 million $ 136
Feb 19, 2 AM $ 0.0268
-0.05%
$ 2.68 million $ 136
Feb 19, 1 AM $ 0.0268
-0.10%
$ 2.68 million $ 137
Feb 19, 12 AM $ 0.0268
+0.01%
$ 2.68 million $ 136
Feb 18, 11 PM $ 0.0269
-1.12%
$ 2.69 million $ 129
Feb 18, 10 PM $ 0.0272
+0.73%
$ 2.72 million $ 120
Feb 18, 9 PM $ 0.027
-0.25%
$ 2.7 million $ 59
Feb 18, 8 PM $ 0.027
+0.40%
$ 2.7 million $ 88
Feb 18, 7 PM $ 0.0269
-0.37%
$ 2.69 million $ 140
Feb 18, 6 PM $ 0.0268
-0.57%
$ 2.67 million $ 142
Feb 18, 5 PM $ 0.0269
+0.08%
$ 2.69 million $ 140
Feb 18, 4 PM $ 0.0269
-0.94%
$ 2.69 million $ 145
Feb 18, 3 PM $ 0.0272
+1.20%
$ 2.71 million $ 214
Feb 18, 2 PM $ 0.0268
-0.33%
$ 2.68 million $ 214
Feb 18, 1 PM $ 0.0271
+0.05%
$ 2.71 million $ 215
Feb 18, 12 PM $ 0.0269
-0.37%
$ 2.69 million $ 214
Feb 18, 11 AM $ 0.027
-0.66%
$ 2.7 million $ 214
Feb 18, 10 AM $ 0.0273
-0.77%
$ 2.73 million $ 215
Feb 18, 9 AM $ 0.0275
-0.29%
$ 2.75 million $ 215
Feb 18, 8 AM $ 0.0276
-0.40%
$ 2.76 million $ 207
Feb 18, 7 AM $ 0.0276
-0.24%
$ 2.76 million $ 197
Feb 18, 6 AM $ 0.0277
+0.24%
$ 2.77 million $ 193
Feb 18, 5 AM $ 0.0276
+0.21%
$ 2.76 million $ 193
Feb 18, 4 AM $ 0.0276
+1.18%
$ 2.76 million $ 194
Feb 18, 3 AM $ 0.0272
-4.28%
$ 2.72 million $ 290
Feb 18, 2 AM $ 0.0284
+0.48%
$ 2.84 million $ 289