Arcadia Historical Data

AAA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0284
+0.48%
$ 2.84 million $ 289
Feb 18, 1 AM $ 0.0282
-0.09%
$ 2.82 million $ 289
Feb 18, 12 AM $ 0.0282
-0.25%
$ 2.82 million $ 286
Feb 17, 11 PM $ 0.0283
-0.06%
$ 2.83 million $ 280
Feb 17, 10 PM $ 0.0284
+0.22%
$ 2.84 million $ 280
Feb 17, 9 PM $ 0.0283
-0.05%
$ 2.83 million $ 282
Feb 17, 8 PM $ 0.0283
+3.06%
$ 2.79 million $ 279
Feb 17, 7 PM $ 0.025
-0.01%
$ 2.5 million $ 135
Feb 17, 6 PM $ 0.025
+0.63%
$ 2.5 million $ 92
Feb 17, 5 PM $ 0.0249
-0.96%
$ 2.48 million $ 86
Feb 17, 4 PM $ 0.0252
+1.07%
$ 2.52 million $ 81
Feb 17, 3 PM $ 0.0249
-5.88%
$ 2.49 million $ 57
Feb 17, 2 PM $ 0.0265
-0.77%
$ 2.65 million $ 244
Feb 17, 1 PM $ 0.0267
+0.58%
$ 2.67 million $ 391
Feb 17, 12 PM $ 0.0265
+0.25%
$ 2.65 million $ 389
Feb 17, 11 AM $ 0.0265
+0.25%
$ 2.65 million $ 410
Feb 17, 10 AM $ 0.0265
-0.16%
$ 2.65 million $ 409
Feb 17, 9 AM $ 0.0265
-0.25%
$ 2.65 million $ 424
Feb 17, 8 AM $ 0.0266
-0.04%
$ 2.66 million $ 432
Feb 17, 7 AM $ 0.0265
-0.29%
$ 2.65 million $ 430
Feb 17, 6 AM $ 0.0266
+0.39%
$ 2.66 million $ 430
Feb 17, 5 AM $ 0.0265
-0.24%
$ 2.65 million $ 447
Feb 17, 4 AM $ 0.0266
+0.01%
$ 2.66 million $ 457
Feb 17, 3 AM $ 0.0266
-0.71%
$ 2.65 million $ 1,151
Feb 17, 2 AM $ 0.0268
+0.10%
$ 2.67 million $ 1,158
Feb 17, 1 AM $ 0.0268
+0.26%
$ 2.67 million $ 1,158
Feb 17, 12 AM $ 0.0267
+0.03%
$ 2.67 million $ 1,165
Feb 16, 11 PM $ 0.0267
+0.27%
$ 2.67 million $ 1,199
Feb 16, 10 PM $ 0.0266
-0.48%
$ 2.66 million $ 1,248
Feb 16, 9 PM $ 0.0268
+0.12%
$ 2.67 million $ 1,285
Feb 16, 8 PM $ 0.0267
+0.35%
$ 2.67 million $ 1,420
Feb 16, 7 PM $ 0.0266
+0.03%
$ 2.66 million $ 1,419
Feb 16, 6 PM $ 0.0267
-0.11%
$ 2.67 million $ 1,428
Feb 16, 5 PM $ 0.0267
+0.63%
$ 2.67 million $ 1,464
Feb 16, 4 PM $ 0.0265
-0.27%
$ 2.65 million $ 1,478
Feb 16, 3 PM $ 0.0266
-2.17%
$ 2.66 million $ 1,470
Feb 16, 2 PM $ 0.0253
+0.40%
$ 2.53 million $ 577
Feb 16, 1 PM $ 0.0253
-0.66%
$ 2.53 million $ 1,007
Feb 16, 12 PM $ 0.0255
+0.57%
$ 2.54 million $ 843
Feb 16, 11 AM $ 0.0253
-0.08%
$ 2.53 million $ 777
Feb 16, 10 AM $ 0.0253
-0.40%
$ 2.53 million $ 762
Feb 16, 9 AM $ 0.0254
+0.28%
$ 2.54 million $ 758
Feb 16, 8 AM $ 0.0253
+0.09%
$ 2.53 million $ 761
Feb 16, 7 AM $ 0.0254
+0.26%
$ 2.54 million $ 763
Feb 16, 6 AM $ 0.0252
+0.26%
$ 2.52 million $ 754
Feb 16, 5 AM $ 0.0251
-0.20%
$ 2.51 million $ 752
Feb 16, 4 AM $ 0.0252
+0.22%
$ 2.52 million $ 749
Feb 16, 3 AM $ 0.0251
+0.50%
$ 2.51 million $ 742
Feb 16, 2 AM $ 0.025
-0.20%
$ 2.5 million $ 1,150
Feb 16, 1 AM $ 0.025
-0.31%
$ 2.5 million $ 1,172