Arcadia Historical Data

AAA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0258
+0.47%
$ 2.58 million $ 339
Feb 13, 11 PM $ 0.0257
-1.45%
$ 2.57 million $ 368
Feb 13, 10 PM $ 0.0261
-0.05%
$ 2.61 million $ 364
Feb 13, 9 PM $ 0.0261
+0.34%
$ 2.61 million $ 363
Feb 13, 8 PM $ 0.026
-0.51%
$ 2.6 million $ 363
Feb 13, 7 PM $ 0.0261
-0.12%
$ 2.61 million $ 368
Feb 13, 6 PM $ 0.0262
+0.10%
$ 2.62 million $ 368
Feb 13, 5 PM $ 0.0262
+0.35%
$ 2.62 million $ 377
Feb 13, 4 PM $ 0.0259
+15.09%
$ 2.59 million $ 325
Feb 13, 3 PM $ 0.0225
-0.17%
$ 2.25 million $ 213
Feb 13, 2 PM $ 0.0226
+0.54%
$ 2.26 million $ 227
Feb 13, 1 PM $ 0.0225
+0.40%
$ 2.24 million $ 223
Feb 13, 12 PM $ 0.0224
-0.18%
$ 2.23 million $ 252
Feb 13, 11 AM $ 0.0223
+0.73%
$ 2.23 million $ 245
Feb 13, 10 AM $ 0.0222
+0.01%
$ 2.22 million $ 242
Feb 13, 9 AM $ 0.0222
+1.33%
$ 2.22 million $ 246
Feb 13, 8 AM $ 0.0219
+1.03%
$ 2.19 million $ 240
Feb 13, 7 AM $ 0.0217
-0.25%
$ 2.17 million $ 240
Feb 13, 6 AM $ 0.0217
+0.26%
$ 2.17 million $ 251
Feb 13, 5 AM $ 0.0216
+0.01%
$ 2.16 million $ 243
Feb 13, 4 AM $ 0.0217
+0.00%
$ 2.17 million $ 201
Feb 13, 2 AM $ 0.0241
+0.00%
$ 2.41 million $ 177
Feb 13, 1 AM $ 0.0227
-5.36%
$ 2.27 million $ 397
Feb 13, 12 AM $ 0.024
-0.74%
$ 2.39 million $ 407
Feb 12, 11 PM $ 0.0241
-3.46%
$ 2.41 million $ 415
Feb 12, 10 PM $ 0.0249
-0.24%
$ 2.49 million $ 366
Feb 12, 9 PM $ 0.025
+0.45%
$ 2.5 million $ 376
Feb 12, 8 PM $ 0.025
-0.23%
$ 2.5 million $ 376
Feb 12, 7 PM $ 0.0251
-0.17%
$ 2.51 million $ 377
Feb 12, 6 PM $ 0.0251
+0.27%
$ 2.51 million $ 374
Feb 12, 5 PM $ 0.0251
-0.48%
$ 2.51 million $ 369
Feb 12, 4 PM $ 0.0253
+0.49%
$ 2.53 million $ 368
Feb 12, 3 PM $ 0.0252
-0.72%
$ 2.52 million $ 355
Feb 12, 2 PM $ 0.0254
-5.24%
$ 2.54 million $ 360
Feb 12, 1 PM $ 0.0268
+0.70%
$ 2.68 million $ 296
Feb 12, 12 PM $ 0.0267
+4.07%
$ 2.67 million $ 290
Feb 12, 11 AM $ 0.0257
+0.12%
$ 2.56 million $ 214
Feb 12, 10 AM $ 0.0256
+0.20%
$ 2.56 million $ 210
Feb 12, 9 AM $ 0.0255
+0.13%
$ 2.55 million $ 208
Feb 12, 8 AM $ 0.0255
+0.10%
$ 2.55 million $ 198
Feb 12, 7 AM $ 0.0255
-0.51%
$ 2.55 million $ 194
Feb 12, 6 AM $ 0.0257
-1.38%
$ 2.57 million $ 179
Feb 12, 5 AM $ 0.026
-0.09%
$ 2.6 million $ 176
Feb 12, 4 AM $ 0.0261
+0.20%
$ 2.61 million $ 177
Feb 12, 3 AM $ 0.0262
+0.28%
$ 2.62 million $ 185
Feb 12, 2 AM $ 0.0261
-1.41%
$ 2.61 million $ 290
Feb 12, 1 AM $ 0.0266
-0.16%
$ 2.65 million $ 281
Feb 12, 12 AM $ 0.0266
-0.29%
$ 2.66 million $ 265
Feb 11, 11 PM $ 0.0266
-0.01%
$ 2.66 million $ 240
Feb 11, 10 PM $ 0.0266
-0.54%
$ 2.66 million $ 225