Arcadia Historical Data

AAA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0268
-0.11%
$ 2.68 million $ 223
Feb 11, 8 PM $ 0.0268
-0.37%
$ 2.68 million $ 203
Feb 11, 7 PM $ 0.0269
+0.02%
$ 2.69 million $ 203
Feb 11, 6 PM $ 0.0269
+0.18%
$ 2.69 million $ 214
Feb 11, 5 PM $ 0.0268
+0.47%
$ 2.68 million $ 213
Feb 11, 4 PM $ 0.0267
-0.98%
$ 2.67 million $ 213
Feb 11, 3 PM $ 0.027
+0.38%
$ 2.7 million $ 190
Feb 11, 2 PM $ 0.0268
-0.82%
$ 2.67 million $ 165
Feb 11, 1 PM $ 0.027
+0.25%
$ 2.7 million $ 126
Feb 11, 12 PM $ 0.027
+0.02%
$ 2.7 million $ 127
Feb 11, 11 AM $ 0.027
+0.67%
$ 2.7 million $ 126
Feb 11, 10 AM $ 0.0268
-0.17%
$ 2.68 million $ 123
Feb 11, 9 AM $ 0.0269
-0.05%
$ 2.69 million $ 122
Feb 11, 8 AM $ 0.0269
-0.29%
$ 2.69 million $ 121
Feb 11, 7 AM $ 0.0269
+0.19%
$ 2.69 million $ 121
Feb 11, 6 AM $ 0.027
-0.38%
$ 2.7 million $ 149
Feb 11, 5 AM $ 0.0272
+0.23%
$ 2.72 million $ 139
Feb 11, 4 AM $ 0.0273
-0.49%
$ 2.72 million $ 132
Feb 11, 3 AM $ 0.0274
+0.59%
$ 2.74 million $ 125
Feb 11, 2 AM $ 0.0273
-0.05%
$ 2.72 million $ 639
Feb 11, 1 AM $ 0.0272
-0.17%
$ 2.72 million $ 637
Feb 11, 12 AM $ 0.0273
+0.01%
$ 2.73 million $ 642
Feb 10, 11 PM $ 0.0273
-0.02%
$ 2.73 million $ 640
Feb 10, 10 PM $ 0.0273
+0.50%
$ 2.73 million $ 635
Feb 10, 9 PM $ 0.0272
-0.04%
$ 2.72 million $ 647
Feb 10, 8 PM $ 0.0272
-0.02%
$ 2.72 million $ 645
Feb 10, 7 PM $ 0.0271
+0.18%
$ 2.71 million $ 642
Feb 10, 6 PM $ 0.027
+0.77%
$ 2.7 million $ 656
Feb 10, 5 PM $ 0.0269
+0.03%
$ 2.69 million $ 627
Feb 10, 4 PM $ 0.0269
-0.23%
$ 2.69 million $ 628
Feb 10, 3 PM $ 0.027
-0.04%
$ 2.69 million $ 633
Feb 10, 2 PM $ 0.0269
+0.36%
$ 2.69 million $ 618
Feb 10, 1 PM $ 0.0268
+0.28%
$ 2.68 million $ 621
Feb 10, 12 PM $ 0.0267
-0.01%
$ 2.67 million $ 623
Feb 10, 11 AM $ 0.0268
-0.20%
$ 2.68 million $ 626
Feb 10, 10 AM $ 0.0268
-0.06%
$ 2.68 million $ 806
Feb 10, 9 AM $ 0.0269
+0.27%
$ 2.69 million $ 807
Feb 10, 8 AM $ 0.0268
+0.26%
$ 2.68 million $ 810
Feb 10, 7 AM $ 0.0267
+0.19%
$ 2.67 million $ 812
Feb 10, 6 AM $ 0.0267
-1.63%
$ 2.67 million $ 812
Feb 10, 5 AM $ 0.0272
-0.42%
$ 2.72 million $ 770
Feb 10, 4 AM $ 0.0273
+0.63%
$ 2.73 million $ 762
Feb 10, 3 AM $ 0.0272
-0.63%
$ 2.72 million $ 759
Feb 10, 2 AM $ 0.0273
-0.98%
$ 2.73 million $ 717
Feb 10, 1 AM $ 0.0276
+0.57%
$ 2.76 million $ 703
Feb 10, 12 AM $ 0.0274
+0.01%
$ 2.74 million $ 689
Feb 9, 11 PM $ 0.0274
-0.09%
$ 2.74 million $ 713
Feb 9, 10 PM $ 0.0275
+0.04%
$ 2.75 million $ 708
Feb 9, 9 PM $ 0.0274
-0.03%
$ 2.74 million $ 695
Feb 9, 8 PM $ 0.0274
-0.35%
$ 2.74 million $ 703