Arcadia Historical Data

AAA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0274
-0.35%
$ 2.74 million $ 703
Feb 9, 7 PM $ 0.0275
+0.55%
$ 2.75 million $ 702
Feb 9, 6 PM $ 0.0275
-0.46%
$ 2.75 million $ 681
Feb 9, 5 PM $ 0.0276
-0.18%
$ 2.76 million $ 654
Feb 9, 4 PM $ 0.0276
-0.91%
$ 2.76 million $ 651
Feb 9, 3 PM $ 0.0279
-0.34%
$ 2.79 million $ 637
Feb 9, 2 PM $ 0.028
+0.17%
$ 2.79 million $ 637
Feb 9, 1 PM $ 0.0278
-0.92%
$ 2.78 million $ 602
Feb 9, 12 PM $ 0.0281
+0.19%
$ 2.81 million $ 596
Feb 9, 11 AM $ 0.028
-0.09%
$ 2.8 million $ 596
Feb 9, 10 AM $ 0.0286
-2.83%
$ 2.86 million $ 437
Feb 9, 9 AM $ 0.0295
-0.48%
$ 2.95 million $ 246
Feb 9, 8 AM $ 0.0296
-0.19%
$ 2.96 million $ 255
Feb 9, 7 AM $ 0.0297
-0.15%
$ 2.97 million $ 248
Feb 9, 6 AM $ 0.0297
-0.67%
$ 2.97 million $ 246
Feb 9, 5 AM $ 0.0299
+0.25%
$ 2.99 million $ 244
Feb 9, 4 AM $ 0.0298
-0.67%
$ 2.98 million $ 247
Feb 9, 3 AM $ 0.03
+0.48%
$ 3 million $ 246
Feb 9, 2 AM $ 0.0298
+0.30%
$ 2.98 million $ 391
Feb 9, 1 AM $ 0.0297
-0.35%
$ 2.97 million $ 391
Feb 9, 12 AM $ 0.0297
+0.02%
$ 2.97 million $ 378
Feb 8, 11 PM $ 0.0297
-0.77%
$ 2.96 million $ 363
Feb 8, 10 PM $ 0.0298
-0.04%
$ 2.98 million $ 313
Feb 8, 9 PM $ 0.0299
+0.81%
$ 2.99 million $ 330
Feb 8, 8 PM $ 0.0293
-1.10%
$ 2.93 million $ 315
Feb 8, 7 PM $ 0.0296
+0.18%
$ 2.96 million $ 315
Feb 8, 6 PM $ 0.0295
+0.51%
$ 2.95 million $ 310
Feb 8, 5 PM $ 0.0294
+0.61%
$ 2.94 million $ 345
Feb 8, 4 PM $ 0.0292
-1.73%
$ 2.92 million $ 325
Feb 8, 3 PM $ 0.0297
-0.16%
$ 2.97 million $ 307
Feb 8, 2 PM $ 0.0298
-3.36%
$ 2.98 million $ 296
Feb 8, 1 PM $ 0.0308
-0.08%
$ 3.08 million $ 311
Feb 8, 12 PM $ 0.0309
-0.78%
$ 3.09 million $ 316
Feb 8, 11 AM $ 0.0311
+0.30%
$ 3.11 million $ 328
Feb 8, 10 AM $ 0.0278
-0.55%
$ 2.78 million $ 172
Feb 8, 9 AM $ 0.0279
-0.36%
$ 2.79 million $ 241
Feb 8, 8 AM $ 0.028
+0.53%
$ 2.8 million $ 241
Feb 8, 7 AM $ 0.0279
+0.04%
$ 2.79 million $ 248
Feb 8, 6 AM $ 0.0279
-0.22%
$ 2.78 million $ 254
Feb 8, 5 AM $ 0.0279
+0.32%
$ 2.79 million $ 254
Feb 8, 4 AM $ 0.0278
+0.17%
$ 2.78 million $ 260
Feb 8, 3 AM $ 0.0278
+0.13%
$ 2.78 million $ 447
Feb 8, 2 AM $ 0.0278
-0.62%
$ 2.78 million $ 447
Feb 8, 1 AM $ 0.028
+0.53%
$ 2.8 million $ 454
Feb 8, 12 AM $ 0.0278
-0.51%
$ 2.78 million $ 466
Feb 7, 11 PM $ 0.0279
-0.04%
$ 2.79 million $ 466
Feb 7, 10 PM $ 0.0279
-0.38%
$ 2.79 million $ 469
Feb 7, 9 PM $ 0.028
-3.67%
$ 2.8 million $ 453
Feb 7, 8 PM $ 0.0291
+0.02%
$ 2.9 million $ 461
Feb 7, 7 PM $ 0.029
-0.43%
$ 2.9 million $ 457