Arcadia Historical Data

AAA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.029
-0.43%
$ 2.9 million $ 457
Feb 7, 6 PM $ 0.0292
+0.44%
$ 2.92 million $ 459
Feb 7, 5 PM $ 0.029
-0.98%
$ 2.9 million $ 450
Feb 7, 4 PM $ 0.0292
+5.03%
$ 2.92 million $ 411
Feb 7, 3 PM $ 0.0278
+0.93%
$ 2.78 million $ 361
Feb 7, 2 PM $ 0.0276
-0.63%
$ 2.76 million $ 371
Feb 7, 1 PM $ 0.0276
+5.83%
$ 2.76 million $ 354
Feb 7, 12 PM $ 0.0262
+0.36%
$ 2.62 million $ 304
Feb 7, 11 AM $ 0.026
+4.06%
$ 2.6 million $ 298
Feb 7, 10 AM $ 0.025
+2.72%
$ 2.5 million $ 201
Feb 7, 9 AM $ 0.0243
-0.61%
$ 2.43 million $ 202
Feb 7, 8 AM $ 0.0244
-0.34%
$ 2.44 million $ 206
Feb 7, 7 AM $ 0.0246
+0.90%
$ 2.45 million $ 213
Feb 7, 6 AM $ 0.0243
-0.43%
$ 2.43 million $ 189
Feb 7, 5 AM $ 0.0244
+0.08%
$ 2.44 million $ 240
Feb 7, 4 AM $ 0.0244
-0.79%
$ 2.44 million $ 240
Feb 7, 3 AM $ 0.0246
+0.43%
$ 2.46 million $ 1,649
Feb 7, 2 AM $ 0.0245
-0.43%
$ 2.45 million $ 1,764
Feb 7, 1 AM $ 0.0246
+1.05%
$ 2.46 million $ 1,822
Feb 7, 12 AM $ 0.0243
+0.67%
$ 2.43 million $ 1,824
Feb 6, 11 PM $ 0.0242
-0.19%
$ 2.42 million $ 2,002
Feb 6, 10 PM $ 0.0242
+1.58%
$ 2.42 million $ 2,044
Feb 6, 9 PM $ 0.0238
-0.38%
$ 2.38 million $ 2,013
Feb 6, 8 PM $ 0.024
-0.38%
$ 2.4 million $ 2,089
Feb 6, 7 PM $ 0.0239
+0.40%
$ 2.39 million $ 2,073
Feb 6, 6 PM $ 0.0238
+0.74%
$ 2.38 million $ 2,091
Feb 6, 5 PM $ 0.0237
-2.31%
$ 2.37 million $ 2,151
Feb 6, 4 PM $ 0.0244
+1.90%
$ 2.44 million $ 2,155
Feb 6, 3 PM $ 0.0242
-2.93%
$ 2.42 million $ 2,251
Feb 6, 2 PM $ 0.0254
+0.30%
$ 2.53 million $ 2,346
Feb 6, 1 PM $ 0.0252
-0.25%
$ 2.52 million $ 2,362
Feb 6, 12 PM $ 0.0252
-0.49%
$ 2.52 million $ 2,371
Feb 6, 11 AM $ 0.0253
-0.32%
$ 2.53 million $ 2,399
Feb 6, 10 AM $ 0.0254
-0.76%
$ 2.54 million $ 2,433
Feb 6, 9 AM $ 0.0256
+1.43%
$ 2.56 million $ 2,460
Feb 6, 8 AM $ 0.0252
+0.13%
$ 2.52 million $ 2,427
Feb 6, 7 AM $ 0.0253
-0.59%
$ 2.53 million $ 2,469
Feb 6, 6 AM $ 0.0255
-0.59%
$ 2.55 million $ 2,415
Feb 6, 5 AM $ 0.0257
+0.89%
$ 2.57 million $ 2,391
Feb 6, 4 AM $ 0.0254
+1.17%
$ 2.53 million $ 2,312
Feb 6, 3 AM $ 0.0248
+1.32%
$ 2.48 million $ 1,316
Feb 6, 2 AM $ 0.0262
-8.34%
$ 2.62 million $ 2,448
Feb 6, 1 AM $ 0.0286
-0.42%
$ 2.86 million $ 2,377
Feb 6, 12 AM $ 0.0288
+3.58%
$ 2.88 million $ 2,193
Feb 5, 11 PM $ 0.0278
-7.27%
$ 2.78 million $ 1,943
Feb 5, 10 PM $ 0.03
-0.12%
$ 3 million $ 1,913
Feb 5, 9 PM $ 0.0301
+0.81%
$ 3.01 million $ 1,899
Feb 5, 8 PM $ 0.0299
-0.79%
$ 2.99 million $ 1,753
Feb 5, 7 PM $ 0.0303
-0.47%
$ 3.03 million $ 1,760
Feb 5, 6 PM $ 0.0302
-0.95%
$ 3.02 million $ 1,783