Arcadia Historical Data

AAA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0302
-0.95%
$ 3.02 million $ 1,783
Feb 5, 5 PM $ 0.0306
-0.28%
$ 3.06 million $ 1,772
Feb 5, 4 PM $ 0.0307
+0.08%
$ 3.07 million $ 1,710
Feb 5, 3 PM $ 0.0308
-0.09%
$ 3.08 million $ 1,644
Feb 5, 2 PM $ 0.0308
-0.74%
$ 3.08 million $ 1,548
Feb 5, 1 PM $ 0.031
-1.03%
$ 3.1 million $ 1,479
Feb 5, 12 PM $ 0.0315
-0.69%
$ 3.15 million $ 1,456
Feb 5, 11 AM $ 0.0318
+0.31%
$ 3.18 million $ 1,450
Feb 5, 10 AM $ 0.0317
-0.48%
$ 3.17 million $ 1,378
Feb 5, 9 AM $ 0.0319
+0.10%
$ 3.19 million $ 1,300
Feb 5, 8 AM $ 0.0319
+0.44%
$ 3.19 million $ 1,284
Feb 5, 7 AM $ 0.0318
+0.74%
$ 3.18 million $ 1,219
Feb 5, 6 AM $ 0.0316
-0.34%
$ 3.16 million $ 1,156
Feb 5, 5 AM $ 0.0318
+0.64%
$ 3.18 million $ 1,135
Feb 5, 4 AM $ 0.0316
+0.06%
$ 3.16 million $ 1,084
Feb 5, 3 AM $ 0.0316
-0.09%
$ 3.16 million $ 1,080
Feb 5, 2 AM $ 0.0318
-0.32%
$ 3.18 million $ 1,508
Feb 5, 1 AM $ 0.0319
+0.51%
$ 3.19 million $ 1,409
Feb 5, 12 AM $ 0.0318
-0.66%
$ 3.18 million $ 1,261
Feb 4, 11 PM $ 0.032
+0.76%
$ 3.2 million $ 1,270
Feb 4, 10 PM $ 0.0318
+0.24%
$ 3.18 million $ 1,171
Feb 4, 9 PM $ 0.0318
-0.80%
$ 3.17 million $ 1,025
Feb 4, 8 PM $ 0.032
-0.20%
$ 3.2 million $ 994
Feb 4, 7 PM $ 0.0321
+0.69%
$ 3.2 million $ 1,002
Feb 4, 6 PM $ 0.0319
+0.30%
$ 3.19 million $ 928
Feb 4, 5 PM $ 0.0316
-1.04%
$ 3.16 million $ 789
Feb 4, 4 PM $ 0.0318
-0.09%
$ 3.18 million $ 770
Feb 4, 3 PM $ 0.0319
-0.07%
$ 3.19 million $ 736
Feb 4, 2 PM $ 0.0319
+0.04%
$ 3.19 million $ 610
Feb 4, 1 PM $ 0.0318
+0.01%
$ 3.18 million $ 470
Feb 4, 12 PM $ 0.0318
-0.82%
$ 3.18 million $ 441
Feb 4, 11 AM $ 0.0321
+0.53%
$ 3.21 million $ 416
Feb 4, 10 AM $ 0.0319
+0.17%
$ 3.19 million $ 393
Feb 4, 9 AM $ 0.0319
-0.48%
$ 3.19 million $ 398
Feb 4, 8 AM $ 0.0321
-0.07%
$ 3.21 million $ 398
Feb 4, 7 AM $ 0.0321
+0.39%
$ 3.21 million $ 398
Feb 4, 6 AM $ 0.032
+0.55%
$ 3.2 million $ 397
Feb 4, 5 AM $ 0.0318
-0.44%
$ 3.18 million $ 391
Feb 4, 4 AM $ 0.032
-0.03%
$ 3.2 million $ 390
Feb 4, 3 AM $ 0.0322
+0.84%
$ 3.22 million $ 386
Feb 4, 2 AM $ 0.032
-0.55%
$ 3.2 million $ 834
Feb 4, 1 AM $ 0.0322
-0.07%
$ 3.22 million $ 824
Feb 4, 12 AM $ 0.0323
+1.27%
$ 3.22 million $ 805
Feb 3, 11 PM $ 0.0319
+1.38%
$ 3.19 million $ 803
Feb 3, 10 PM $ 0.0315
-0.22%
$ 3.15 million $ 746
Feb 3, 9 PM $ 0.0316
+0.40%
$ 3.16 million $ 751
Feb 3, 8 PM $ 0.0314
-1.35%
$ 3.13 million $ 730
Feb 3, 7 PM $ 0.0318
-0.35%
$ 3.18 million $ 741
Feb 3, 6 PM $ 0.0319
-1.55%
$ 3.19 million $ 704
Feb 3, 5 PM $ 0.0324
+0.22%
$ 3.24 million $ 643