Arcadia Historical Data

AAA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0324
-1.34%
$ 3.24 million $ 596
Feb 3, 3 PM $ 0.0327
+0.93%
$ 3.27 million $ 590
Feb 3, 2 PM $ 0.0324
-0.74%
$ 3.23 million $ 549
Feb 3, 1 PM $ 0.0326
-0.88%
$ 3.26 million $ 539
Feb 3, 12 PM $ 0.0327
+0.21%
$ 3.27 million $ 530
Feb 3, 11 AM $ 0.0326
+0.19%
$ 3.26 million $ 530
Feb 3, 10 AM $ 0.0326
-0.45%
$ 3.25 million $ 267
Feb 3, 9 AM $ 0.0326
-0.23%
$ 3.26 million $ 281
Feb 3, 8 AM $ 0.0328
+0.01%
$ 3.27 million $ 281
Feb 3, 7 AM $ 0.0328
+0.29%
$ 3.28 million $ 350
Feb 3, 6 AM $ 0.0327
+0.44%
$ 3.27 million $ 350
Feb 3, 5 AM $ 0.0326
-0.62%
$ 3.26 million $ 381
Feb 3, 4 AM $ 0.033
+0.08%
$ 3.3 million $ 423
Feb 3, 3 AM $ 0.0329
+1.17%
$ 3.29 million $ 501
Feb 3, 2 AM $ 0.0346
-1.50%
$ 3.46 million $ 528
Feb 3, 1 AM $ 0.0351
+0.18%
$ 3.51 million $ 532
Feb 3, 12 AM $ 0.035
-0.28%
$ 3.5 million $ 547
Feb 2, 11 PM $ 0.0351
-0.07%
$ 3.51 million $ 598
Feb 2, 10 PM $ 0.0351
-0.05%
$ 3.51 million $ 601
Feb 2, 9 PM $ 0.0351
-3.61%
$ 3.51 million $ 568
Feb 2, 8 PM $ 0.0364
-0.66%
$ 3.64 million $ 1,042
Feb 2, 7 PM $ 0.0369
-0.48%
$ 3.69 million $ 1,050
Feb 2, 6 PM $ 0.0374
+1.41%
$ 3.74 million $ 1,074
Feb 2, 5 PM $ 0.0371
+0.02%
$ 3.71 million $ 907
Feb 2, 4 PM $ 0.0373
+0.36%
$ 3.73 million $ 916
Feb 2, 3 PM $ 0.037
+4.05%
$ 3.7 million $ 887
Feb 2, 2 PM $ 0.0356
-0.03%
$ 3.56 million $ 830
Feb 2, 1 PM $ 0.0356
+0.27%
$ 3.56 million $ 828
Feb 2, 12 PM $ 0.0355
-0.05%
$ 3.55 million $ 825
Feb 2, 11 AM $ 0.0354
+0.50%
$ 3.54 million $ 824
Feb 2, 10 AM $ 0.0352
-0.67%
$ 3.52 million $ 828
Feb 2, 9 AM $ 0.0357
+0.12%
$ 3.57 million $ 704
Feb 2, 8 AM $ 0.0356
+0.19%
$ 3.56 million $ 702
Feb 2, 7 AM $ 0.0355
+0.04%
$ 3.55 million $ 700
Feb 2, 6 AM $ 0.0353
-0.62%
$ 3.53 million $ 640
Feb 2, 5 AM $ 0.0355
-1.09%
$ 3.55 million $ 608
Feb 2, 4 AM $ 0.0361
-0.67%
$ 3.61 million $ 572
Feb 2, 3 AM $ 0.036
-0.23%
$ 3.6 million $ 444
Feb 2, 2 AM $ 0.0362
-0.64%
$ 3.62 million $ 443
Feb 2, 1 AM $ 0.0365
+0.16%
$ 3.65 million $ 435
Feb 2, 12 AM $ 0.0365
+0.34%
$ 3.65 million $ 396
Feb 1, 11 PM $ 0.0367
+0.66%
$ 3.67 million $ 351
Feb 1, 10 PM $ 0.0365
+0.99%
$ 3.65 million $ 268
Feb 1, 9 PM $ 0.0361
-0.33%
$ 3.61 million $ 255
Feb 1, 8 PM $ 0.0364
+0.66%
$ 3.64 million $ 251
Feb 1, 7 PM $ 0.0363
-0.41%
$ 3.62 million $ 244
Feb 1, 6 PM $ 0.0364
-0.16%
$ 3.63 million $ 237
Feb 1, 5 PM $ 0.0364
-0.12%
$ 3.64 million $ 185
Feb 1, 4 PM $ 0.0365
+0.38%
$ 3.65 million $ 185
Feb 1, 3 PM $ 0.0362
-1.39%
$ 3.62 million $ 256