Arcadia Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0147
+0.03%
$ 1.47 million $ 4,786
May 7, 10 AM $ 0.0147
-0.15%
$ 1.47 million $ 5,060
May 7, 9 AM $ 0.0147
+1.35%
$ 1.47 million $ 5,178
May 7, 8 AM $ 0.0145
-0.08%
$ 1.45 million $ 8,140
May 7, 7 AM $ 0.0144
+0.80%
$ 1.43 million $ 7,979
May 7, 6 AM $ 0.0142
-0.12%
$ 1.42 million $ 7,885
May 7, 5 AM $ 0.0142
+0.06%
$ 1.42 million $ 7,887
May 7, 4 AM $ 0.0142
-0.10%
$ 1.42 million $ 7,907
May 7, 3 AM $ 0.0142
+0.10%
$ 1.42 million $ 7,929
May 7, 2 AM $ 0.0142
+1.06%
$ 1.42 million $ 7,940
May 7, 1 AM $ 0.0141
-0.20%
$ 1.41 million $ 9,293
May 7, 12 AM $ 0.0142
-0.16%
$ 1.42 million $ 9,373
May 6, 11 PM $ 0.0142
+0.05%
$ 1.42 million $ 9,438
May 6, 10 PM $ 0.0142
-0.18%
$ 1.42 million $ 9,438
May 6, 9 PM $ 0.0142
+0.12%
$ 1.42 million $ 9,440
May 6, 8 PM $ 0.0142
-0.15%
$ 1.42 million $ 9,439
May 6, 7 PM $ 0.0142
-0.01%
$ 1.42 million $ 9,624
May 6, 6 PM $ 0.0142
-0.03%
$ 1.42 million $ 9,629
May 6, 5 PM $ 0.0142
+0.03%
$ 1.42 million $ 9,708
May 6, 4 PM $ 0.0142
+1.25%
$ 1.42 million $ 9,687
May 6, 3 PM $ 0.014
+1.57%
$ 1.4 million $ 9,551
May 6, 2 PM $ 0.0138
-0.12%
$ 1.38 million $ 9,712
May 6, 1 PM $ 0.0138
+3.94%
$ 1.38 million $ 9,966
May 6, 12 PM $ 0.0133
+0.04%
$ 1.33 million $ 9,459
May 6, 11 AM $ 0.0133
+0.05%
$ 1.33 million $ 10,518
May 6, 10 AM $ 0.0133
+5.17%
$ 1.33 million $ 9,655
May 6, 9 AM $ 0.0133
-1.96%
$ 1.33 million $ 5,404
May 6, 8 AM $ 0.0135
+0.11%
$ 1.35 million $ 4,263
May 6, 7 AM $ 0.0135
+0.37%
$ 1.35 million $ 4,212
May 6, 6 AM $ 0.0135
+0.04%
$ 1.35 million $ 4,229
May 6, 5 AM $ 0.0135
-0.02%
$ 1.35 million $ 4,236
May 6, 1 AM $ 0.0124
+0.12%
$ 1.24 million $ 2,669
May 6, 12 AM $ 0.0124
+0.07%
$ 1.24 million $ 8,704
May 5, 11 PM $ 0.0124
-0.09%
$ 1.24 million $ 8,941
May 5, 10 PM $ 0.0124
-0.22%
$ 1.24 million $ 8,967
May 5, 9 PM $ 0.0124
+0.02%
$ 1.24 million $ 8,970
May 5, 8 PM $ 0.0124
+0.05%
$ 1.24 million $ 8,970
May 5, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 8,955
May 5, 6 PM $ 0.0124
-0.18%
$ 1.24 million $ 14,499
May 5, 5 PM $ 0.0124
-0.42%
$ 1.24 million $ 15,827
May 5, 4 PM $ 0.0125
+0.14%
$ 1.25 million $ 15,807
May 5, 3 PM $ 0.0125
+0.05%
$ 1.25 million $ 15,902
May 5, 2 PM $ 0.0125
+1.01%
$ 1.25 million $ 15,968
May 5, 1 PM $ 0.0123
+0.02%
$ 1.23 million $ 15,284
May 5, 12 PM $ 0.0123
-10.10%
$ 1.23 million $ 15,290
May 5, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,685
May 5, 10 AM $ 0.0137
+0.02%
$ 1.37 million $ 15,904
May 5, 9 AM $ 0.0137
-0.04%
$ 1.37 million $ 16,949
May 5, 8 AM $ 0.0137
+0.04%
$ 1.37 million $ 16,938
May 5, 7 AM $ 0.0137
+0.02%
$ 1.37 million $ 17,259