Arcadia Historical Data

AAA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.046
-0.09%
$ 4.6 million $ 581
Jan 30, 1 PM $ 0.0462
+0.11%
$ 4.62 million $ 583
Jan 30, 12 PM $ 0.0462
-0.56%
$ 4.62 million $ 956
Jan 30, 11 AM $ 0.0464
+0.24%
$ 4.64 million $ 948
Jan 30, 10 AM $ 0.0462
+0.29%
$ 4.62 million $ 946
Jan 30, 9 AM $ 0.0461
-0.13%
$ 4.61 million $ 931
Jan 30, 8 AM $ 0.046
-0.54%
$ 4.6 million $ 935
Jan 30, 7 AM $ 0.0462
-0.79%
$ 4.62 million $ 934
Jan 30, 6 AM $ 0.0466
+0.07%
$ 4.65 million $ 826
Jan 30, 5 AM $ 0.0465
-1.79%
$ 4.65 million $ 676
Jan 30, 4 AM $ 0.0474
-0.62%
$ 4.74 million $ 676
Jan 30, 3 AM $ 0.0477
+0.18%
$ 4.76 million $ 388
Jan 30, 2 AM $ 0.0476
-0.61%
$ 4.76 million $ 418
Jan 30, 1 AM $ 0.0474
+0.00%
$ 4.74 million $ 423
Jan 30, 12 AM $ 0.0475
-0.39%
$ 4.75 million $ 331
Jan 29, 11 PM $ 0.0478
+0.19%
$ 4.77 million $ 332
Jan 29, 10 PM $ 0.0476
-0.17%
$ 4.75 million $ 350
Jan 29, 9 PM $ 0.0476
-0.32%
$ 4.76 million $ 331
Jan 29, 8 PM $ 0.0476
-1.59%
$ 4.76 million $ 334
Jan 29, 7 PM $ 0.0484
+0.89%
$ 4.83 million $ 286
Jan 29, 6 PM $ 0.048
-0.88%
$ 4.8 million $ 236
Jan 29, 5 PM $ 0.0486
+0.16%
$ 4.86 million $ 236
Jan 29, 4 PM $ 0.0484
-0.12%
$ 4.84 million $ 258
Jan 29, 3 PM $ 0.0483
-0.26%
$ 4.83 million $ 259
Jan 29, 2 PM $ 0.0485
-0.35%
$ 4.85 million $ 165
Jan 29, 1 PM $ 0.0487
+0.11%
$ 4.87 million $ 153
Jan 29, 12 PM $ 0.0486
-0.04%
$ 4.86 million $ 169
Jan 29, 11 AM $ 0.0486
-0.27%
$ 4.86 million $ 181
Jan 29, 10 AM $ 0.0487
+0.13%
$ 4.87 million $ 181
Jan 29, 9 AM $ 0.0487
-0.13%
$ 4.87 million $ 262
Jan 29, 8 AM $ 0.0489
-0.19%
$ 4.89 million $ 264
Jan 29, 7 AM $ 0.049
+0.31%
$ 4.9 million $ 264
Jan 29, 6 AM $ 0.0489
+0.23%
$ 4.88 million $ 264
Jan 29, 5 AM $ 0.0489
+0.23%
$ 4.89 million $ 263
Jan 29, 4 AM $ 0.0487
+0.29%
$ 4.87 million $ 265
Jan 29, 3 AM $ 0.0486
+0.04%
$ 4.86 million $ 476
Jan 29, 2 AM $ 0.0486
-0.54%
$ 4.86 million $ 450
Jan 29, 1 AM $ 0.0489
-0.60%
$ 4.89 million $ 418
Jan 29, 12 AM $ 0.0492
-0.44%
$ 4.91 million $ 387
Jan 28, 11 PM $ 0.0494
-0.15%
$ 4.93 million $ 376
Jan 28, 10 PM $ 0.0494
-0.69%
$ 4.94 million $ 371
Jan 28, 9 PM $ 0.0498
+0.16%
$ 4.97 million $ 439
Jan 28, 8 PM $ 0.0498
-0.04%
$ 4.97 million $ 482
Jan 28, 7 PM $ 0.0496
-0.15%
$ 4.96 million $ 481
Jan 28, 6 PM $ 0.0497
-0.42%
$ 4.97 million $ 736
Jan 28, 5 PM $ 0.0498
+0.19%
$ 4.98 million $ 826
Jan 28, 4 PM $ 0.0497
-0.14%
$ 4.97 million $ 897
Jan 28, 3 PM $ 0.0498
+0.30%
$ 4.97 million $ 886
Jan 28, 2 PM $ 0.0496
-0.47%
$ 4.96 million $ 840
Jan 28, 1 PM $ 0.0499
+0.04%
$ 4.98 million $ 840