Arcadia Historical Data

AAA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0499
+0.04%
$ 4.98 million $ 840
Jan 28, 12 PM $ 0.0499
-0.61%
$ 4.99 million $ 965
Jan 28, 11 AM $ 0.05
+0.04%
$ 4.99 million $ 942
Jan 28, 10 AM $ 0.0501
+0.22%
$ 5.01 million $ 938
Jan 28, 9 AM $ 0.0499
+0.47%
$ 4.99 million $ 911
Jan 28, 8 AM $ 0.0497
-0.24%
$ 4.97 million $ 913
Jan 28, 7 AM $ 0.0499
-0.36%
$ 4.99 million $ 943
Jan 28, 6 AM $ 0.0499
+0.16%
$ 4.99 million $ 965
Jan 28, 5 AM $ 0.0499
-0.10%
$ 4.98 million $ 976
Jan 28, 4 AM $ 0.0498
+0.00%
$ 4.98 million $ 973
Jan 28, 3 AM $ 0.0498
-0.20%
$ 4.98 million $ 979
Jan 28, 2 AM $ 0.05
-0.09%
$ 5 million $ 2,478
Jan 28, 1 AM $ 0.0499
-0.48%
$ 4.99 million $ 2,484
Jan 28, 12 AM $ 0.0501
-0.09%
$ 5.01 million $ 2,504
Jan 27, 11 PM $ 0.0503
+0.20%
$ 5.02 million $ 2,505
Jan 27, 10 PM $ 0.0501
-0.56%
$ 5.01 million $ 2,480
Jan 27, 9 PM $ 0.0505
-1.84%
$ 5.04 million $ 2,544
Jan 27, 8 PM $ 0.0513
-0.31%
$ 5.13 million $ 2,514
Jan 27, 7 PM $ 0.0514
+0.00%
$ 5.14 million $ 2,434
Jan 27, 6 PM $ 0.0514
-3.35%
$ 5.14 million $ 2,403
Jan 27, 5 PM $ 0.0532
-1.10%
$ 5.32 million $ 1,846
Jan 27, 4 PM $ 0.0538
+0.28%
$ 5.38 million $ 1,693
Jan 27, 3 PM $ 0.0536
+0.05%
$ 5.36 million $ 1,621
Jan 27, 2 PM $ 0.0535
-0.03%
$ 5.35 million $ 1,544
Jan 27, 1 PM $ 0.0535
-0.06%
$ 5.35 million $ 1,547
Jan 27, 12 PM $ 0.0538
+0.84%
$ 5.38 million $ 1,415
Jan 27, 11 AM $ 0.0534
+0.11%
$ 5.33 million $ 1,315
Jan 27, 10 AM $ 0.0533
+0.08%
$ 5.33 million $ 1,310
Jan 27, 9 AM $ 0.0533
-0.25%
$ 5.32 million $ 1,396
Jan 27, 8 AM $ 0.0534
-0.11%
$ 5.34 million $ 685
Jan 27, 7 AM $ 0.0536
+0.80%
$ 5.36 million $ 757
Jan 27, 6 AM $ 0.053
-0.67%
$ 5.3 million $ 894
Jan 27, 5 AM $ 0.0534
-0.08%
$ 5.33 million $ 895
Jan 27, 4 AM $ 0.0536
-0.03%
$ 5.36 million $ 887
Jan 27, 3 AM $ 0.0535
+0.17%
$ 5.35 million $ 1,101
Jan 27, 2 AM $ 0.0534
+1.54%
$ 5.34 million $ 994
Jan 27, 1 AM $ 0.0527
+0.68%
$ 5.27 million $ 1,403
Jan 27, 12 AM $ 0.0525
-0.52%
$ 5.25 million $ 1,404
Jan 26, 11 PM $ 0.0531
+0.47%
$ 5.3 million $ 1,405
Jan 26, 10 PM $ 0.0528
+0.22%
$ 5.28 million $ 1,411
Jan 26, 9 PM $ 0.0527
+0.78%
$ 5.27 million $ 1,384
Jan 26, 8 PM $ 0.0526
+3.31%
$ 5.25 million $ 2,513
Jan 26, 7 PM $ 0.051
+0.07%
$ 5.1 million $ 2,556
Jan 26, 6 PM $ 0.0509
+0.04%
$ 5.09 million $ 2,793
Jan 26, 5 PM $ 0.0508
-0.09%
$ 5.07 million $ 2,780
Jan 26, 4 PM $ 0.0507
-0.12%
$ 5.07 million $ 2,962
Jan 26, 3 PM $ 0.0506
-0.78%
$ 5.06 million $ 2,954
Jan 26, 2 PM $ 0.051
+0.46%
$ 5.1 million $ 2,925
Jan 26, 1 PM $ 0.0508
+0.08%
$ 5.07 million $ 3,083
Jan 26, 12 PM $ 0.0507
-0.06%
$ 5.07 million $ 3,063