Arcadia Historical Data

AAA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0507
-0.06%
$ 5.07 million $ 3,063
Jan 26, 11 AM $ 0.0508
-0.10%
$ 5.08 million $ 3,092
Jan 26, 10 AM $ 0.0508
-0.09%
$ 5.08 million $ 2,874
Jan 26, 9 AM $ 0.0508
-1.11%
$ 5.08 million $ 2,792
Jan 26, 8 AM $ 0.0515
+0.21%
$ 5.15 million $ 2,684
Jan 26, 7 AM $ 0.0513
-0.56%
$ 5.13 million $ 2,673
Jan 26, 6 AM $ 0.0516
+0.32%
$ 5.16 million $ 2,420
Jan 26, 5 AM $ 0.0514
+0.17%
$ 5.13 million $ 2,257
Jan 26, 4 AM $ 0.0513
+0.62%
$ 5.13 million $ 2,255
Jan 26, 3 AM $ 0.051
-0.27%
$ 5.1 million $ 2,073
Jan 26, 2 AM $ 0.0513
-0.58%
$ 5.12 million $ 2,925
Jan 26, 1 AM $ 0.0515
+0.29%
$ 5.15 million $ 2,683
Jan 26, 12 AM $ 0.0513
+0.02%
$ 5.13 million $ 2,410
Jan 25, 11 PM $ 0.0511
+0.26%
$ 5.11 million $ 2,077
Jan 25, 10 PM $ 0.051
-0.58%
$ 5.1 million $ 2,012
Jan 25, 9 PM $ 0.0512
+0.05%
$ 5.12 million $ 2,009
Jan 25, 8 PM $ 0.0511
-0.35%
$ 5.11 million $ 1,961
Jan 25, 7 PM $ 0.0512
-0.36%
$ 5.12 million $ 1,728
Jan 25, 6 PM $ 0.0511
-0.07%
$ 5.11 million $ 1,614
Jan 25, 5 PM $ 0.0513
-0.34%
$ 5.12 million $ 1,328
Jan 25, 4 PM $ 0.0514
+0.17%
$ 5.14 million $ 1,123
Jan 25, 3 PM $ 0.0514
+0.00%
$ 5.14 million $ 914
Jan 25, 2 PM $ 0.0514
-0.36%
$ 5.14 million $ 861
Jan 25, 1 PM $ 0.0516
-1.28%
$ 5.16 million $ 703
Jan 25, 12 PM $ 0.0522
+0.08%
$ 5.22 million $ 554
Jan 25, 11 AM $ 0.0522
-0.13%
$ 5.22 million $ 525
Jan 25, 10 AM $ 0.0523
+0.07%
$ 5.22 million $ 470
Jan 25, 9 AM $ 0.0522
+0.00%
$ 5.22 million $ 444
Jan 25, 8 AM $ 0.0522
-0.11%
$ 5.22 million $ 443
Jan 25, 7 AM $ 0.0522
+0.36%
$ 5.21 million $ 252
Jan 25, 6 AM $ 0.052
-0.18%
$ 5.19 million $ 236
Jan 25, 5 AM $ 0.052
-0.06%
$ 5.2 million $ 185
Jan 25, 4 AM $ 0.052
+0.05%
$ 5.2 million $ 185
Jan 25, 3 AM $ 0.052
-0.04%
$ 5.2 million $ 186
Jan 25, 2 AM $ 0.0521
+0.01%
$ 5.2 million $ 47
Jan 25, 1 AM $ 0.052
-0.16%
$ 5.2 million $ 49
Jan 25, 12 AM $ 0.0521
+0.03%
$ 5.21 million $ 131
Jan 24, 11 PM $ 0.0521
-0.16%
$ 5.21 million $ 131
Jan 24, 10 PM $ 0.0522
+0.17%
$ 5.21 million $ 147
Jan 24, 9 PM $ 0.052
-0.04%
$ 5.2 million $ 147
Jan 24, 8 PM $ 0.0521
+0.02%
$ 5.21 million $ 345
Jan 24, 7 PM $ 0.0521
-0.24%
$ 5.21 million $ 401
Jan 24, 6 PM $ 0.0523
+0.13%
$ 5.23 million $ 416
Jan 24, 5 PM $ 0.0522
+0.11%
$ 5.22 million $ 512
Jan 24, 4 PM $ 0.0521
-0.10%
$ 5.21 million $ 567
Jan 24, 3 PM $ 0.0522
+0.05%
$ 5.22 million $ 690
Jan 24, 2 PM $ 0.0522
-0.03%
$ 5.22 million $ 688
Jan 24, 1 PM $ 0.0522
-0.17%
$ 5.22 million $ 681
Jan 24, 12 PM $ 0.0523
+0.07%
$ 5.23 million $ 656
Jan 24, 11 AM $ 0.0522
+0.04%
$ 5.22 million $ 643