Arcadia Historical Data

AAA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0522
+0.04%
$ 5.22 million $ 643
Jan 24, 10 AM $ 0.0522
-0.01%
$ 5.22 million $ 646
Jan 24, 9 AM $ 0.0522
-0.08%
$ 5.22 million $ 656
Jan 24, 8 AM $ 0.0522
+0.10%
$ 5.22 million $ 702
Jan 24, 7 AM $ 0.0522
-0.27%
$ 5.22 million $ 677
Jan 24, 6 AM $ 0.0523
+0.10%
$ 5.23 million $ 698
Jan 24, 5 AM $ 0.0523
+0.00%
$ 5.23 million $ 699
Jan 24, 4 AM $ 0.0523
-0.02%
$ 5.23 million $ 716
Jan 24, 3 AM $ 0.0523
+0.22%
$ 5.23 million $ 716
Jan 24, 2 AM $ 0.0522
+0.09%
$ 5.22 million $ 1,499
Jan 24, 1 AM $ 0.0522
-0.05%
$ 5.22 million $ 1,523
Jan 24, 12 AM $ 0.0522
-0.10%
$ 5.22 million $ 1,495
Jan 23, 11 PM $ 0.0523
-0.07%
$ 5.23 million $ 1,480
Jan 23, 10 PM $ 0.0524
+0.22%
$ 5.24 million $ 1,475
Jan 23, 9 PM $ 0.0523
-0.04%
$ 5.22 million $ 1,528
Jan 23, 8 PM $ 0.0523
+1.57%
$ 5.22 million $ 1,305
Jan 23, 7 PM $ 0.0515
-0.41%
$ 5.14 million $ 1,100
Jan 23, 6 PM $ 0.0517
-0.10%
$ 5.17 million $ 996
Jan 23, 5 PM $ 0.0519
-0.04%
$ 5.19 million $ 897
Jan 23, 4 PM $ 0.0519
+0.16%
$ 5.19 million $ 806
Jan 23, 3 PM $ 0.0518
+0.71%
$ 5.18 million $ 706
Jan 23, 2 PM $ 0.0513
-0.27%
$ 5.15 million $ 707
Jan 23, 1 PM $ 0.0515
-0.21%
$ 5.15 million $ 625
Jan 23, 12 PM $ 0.0516
-0.04%
$ 5.16 million $ 625
Jan 23, 11 AM $ 0.0517
+0.38%
$ 5.17 million $ 657
Jan 23, 10 AM $ 0.0515
+0.34%
$ 5.14 million $ 741
Jan 23, 9 AM $ 0.0513
+0.00%
$ 5.13 million $ 962
Jan 23, 8 AM $ 0.0514
+0.21%
$ 5.13 million $ 900
Jan 23, 7 AM $ 0.0513
+0.30%
$ 5.13 million $ 852
Jan 23, 6 AM $ 0.0511
-0.58%
$ 5.11 million $ 834
Jan 23, 5 AM $ 0.0515
-0.19%
$ 5.15 million $ 819
Jan 23, 4 AM $ 0.0517
+0.61%
$ 5.17 million $ 816
Jan 23, 3 AM $ 0.0514
+0.03%
$ 5.14 million $ 7,214
Jan 23, 2 AM $ 0.0514
-0.05%
$ 5.13 million $ 7,202
Jan 23, 1 AM $ 0.0514
-0.43%
$ 5.14 million $ 7,255
Jan 23, 12 AM $ 0.0515
-0.07%
$ 5.15 million $ 7,425
Jan 22, 11 PM $ 0.0516
-0.11%
$ 5.15 million $ 7,485
Jan 22, 10 PM $ 0.0516
-1.43%
$ 5.16 million $ 7,505
Jan 22, 9 PM $ 0.0524
-0.15%
$ 5.23 million $ 7,486
Jan 22, 8 PM $ 0.0524
-0.40%
$ 5.24 million $ 7,522
Jan 22, 7 PM $ 0.0526
+0.08%
$ 5.26 million $ 7,889
Jan 22, 6 PM $ 0.0526
-0.07%
$ 5.26 million $ 7,971
Jan 22, 5 PM $ 0.0524
+0.02%
$ 5.24 million $ 8,034
Jan 22, 4 PM $ 0.0523
-1.61%
$ 5.23 million $ 8,232
Jan 22, 3 PM $ 0.0535
+0.55%
$ 5.34 million $ 8,260
Jan 22, 2 PM $ 0.0532
+0.24%
$ 5.32 million $ 1,573
Jan 22, 1 PM $ 0.0531
-0.55%
$ 5.31 million $ 1,610
Jan 22, 12 PM $ 0.0535
+0.22%
$ 5.35 million $ 1,668
Jan 22, 11 AM $ 0.0533
-0.40%
$ 5.33 million $ 1,690
Jan 22, 10 AM $ 0.0535
+2.54%
$ 5.35 million $ 1,653