Arcadia Historical Data

AAA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0516
+6.81%
$ 5.16 million $ 1,461
Jan 22, 8 AM $ 0.0482
+0.22%
$ 4.82 million $ 1,220
Jan 22, 7 AM $ 0.0482
-0.34%
$ 4.82 million $ 1,225
Jan 22, 6 AM $ 0.0483
+0.00%
$ 4.83 million $ 1,229
Jan 22, 5 AM $ 0.0484
-0.09%
$ 4.84 million $ 1,240
Jan 22, 4 AM $ 0.0484
+0.11%
$ 4.84 million $ 1,321
Jan 22, 3 AM $ 0.0482
-0.61%
$ 4.82 million $ 1,343
Jan 22, 2 AM $ 0.0485
-0.09%
$ 4.85 million $ 1,358
Jan 22, 1 AM $ 0.0484
-1.94%
$ 4.84 million $ 1,354
Jan 22, 12 AM $ 0.0493
-6.26%
$ 4.93 million $ 1,347
Jan 21, 11 PM $ 0.0524
-0.19%
$ 5.24 million $ 1,183
Jan 21, 10 PM $ 0.0525
-0.56%
$ 5.25 million $ 1,294
Jan 21, 9 PM $ 0.0529
+0.22%
$ 5.29 million $ 1,302
Jan 21, 8 PM $ 0.0526
+0.36%
$ 5.25 million $ 1,290
Jan 21, 7 PM $ 0.0528
-0.12%
$ 5.28 million $ 1,287
Jan 21, 6 PM $ 0.0529
+0.41%
$ 5.28 million $ 996
Jan 21, 5 PM $ 0.0525
-0.02%
$ 5.25 million $ 1,117
Jan 21, 4 PM $ 0.0525
-0.60%
$ 5.24 million $ 1,123
Jan 21, 3 PM $ 0.0525
-0.72%
$ 5.24 million $ 965
Jan 21, 2 PM $ 0.0529
-0.20%
$ 5.29 million $ 1,027
Jan 21, 1 PM $ 0.0532
-0.02%
$ 5.32 million $ 886
Jan 21, 12 PM $ 0.053
+0.19%
$ 5.3 million $ 864
Jan 21, 11 AM $ 0.0531
-0.02%
$ 5.3 million $ 779
Jan 21, 10 AM $ 0.0531
+0.22%
$ 5.31 million $ 776
Jan 21, 9 AM $ 0.0532
+0.36%
$ 5.32 million $ 778
Jan 21, 8 AM $ 0.053
+0.09%
$ 5.3 million $ 845
Jan 21, 7 AM $ 0.053
-0.04%
$ 5.3 million $ 827
Jan 21, 6 AM $ 0.0531
-0.38%
$ 5.31 million $ 887
Jan 21, 5 AM $ 0.0533
+0.31%
$ 5.33 million $ 900
Jan 21, 4 AM $ 0.0531
-0.82%
$ 5.31 million $ 897
Jan 21, 3 AM $ 0.0536
+0.34%
$ 5.35 million $ 785
Jan 21, 2 AM $ 0.0533
-0.20%
$ 5.33 million $ 782
Jan 21, 1 AM $ 0.0535
+0.15%
$ 5.35 million $ 776
Jan 21, 12 AM $ 0.0533
+0.41%
$ 5.33 million $ 790
Jan 20, 11 PM $ 0.0532
+0.21%
$ 5.32 million $ 785
Jan 20, 10 PM $ 0.0531
-0.37%
$ 5.31 million $ 817
Jan 20, 9 PM $ 0.0534
-0.15%
$ 5.33 million $ 707
Jan 20, 8 PM $ 0.0534
+0.02%
$ 5.34 million $ 708
Jan 20, 7 PM $ 0.0531
-0.51%
$ 5.31 million $ 689
Jan 20, 6 PM $ 0.0535
-0.20%
$ 5.35 million $ 647
Jan 20, 5 PM $ 0.0542
+0.02%
$ 5.41 million $ 654
Jan 20, 4 PM $ 0.0542
-0.12%
$ 5.42 million $ 528
Jan 20, 3 PM $ 0.0544
+0.67%
$ 5.44 million $ 523
Jan 20, 2 PM $ 0.0544
+0.42%
$ 5.44 million $ 560
Jan 20, 1 PM $ 0.0544
-0.33%
$ 5.44 million $ 459
Jan 20, 12 PM $ 0.0545
-0.22%
$ 5.45 million $ 487
Jan 20, 11 AM $ 0.0545
+0.12%
$ 5.45 million $ 481
Jan 20, 10 AM $ 0.0545
+0.31%
$ 5.45 million $ 538
Jan 20, 9 AM $ 0.0543
-0.17%
$ 5.43 million $ 585
Jan 20, 8 AM $ 0.0543
-0.25%
$ 5.43 million $ 640