Arcadia Historical Data

AAA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0543
-0.25%
$ 5.43 million $ 640
Jan 20, 7 AM $ 0.0544
+0.44%
$ 5.44 million $ 569
Jan 20, 6 AM $ 0.0543
-0.46%
$ 5.43 million $ 569
Jan 20, 5 AM $ 0.0544
+0.16%
$ 5.44 million $ 498
Jan 20, 4 AM $ 0.0545
-0.15%
$ 5.44 million $ 844
Jan 20, 3 AM $ 0.0545
-0.23%
$ 5.45 million $ 871
Jan 20, 2 AM $ 0.0546
-0.19%
$ 5.46 million $ 870
Jan 20, 1 AM $ 0.0547
+0.25%
$ 5.46 million $ 873
Jan 20, 12 AM $ 0.0546
+0.01%
$ 5.46 million $ 1,066
Jan 19, 11 PM $ 0.0546
+0.43%
$ 5.46 million $ 1,165
Jan 19, 10 PM $ 0.0545
+0.28%
$ 5.44 million $ 1,075
Jan 19, 9 PM $ 0.0543
-0.07%
$ 5.43 million $ 1,076
Jan 19, 8 PM $ 0.0544
+0.00%
$ 5.44 million $ 1,078
Jan 19, 7 PM $ 0.0544
+0.12%
$ 5.43 million $ 1,975
Jan 19, 6 PM $ 0.0543
-0.19%
$ 5.43 million $ 2,028
Jan 19, 5 PM $ 0.0544
-0.04%
$ 5.44 million $ 2,032
Jan 19, 4 PM $ 0.0545
-0.57%
$ 5.45 million $ 1,977
Jan 19, 3 PM $ 0.0548
+0.03%
$ 5.47 million $ 1,982
Jan 19, 2 PM $ 0.0545
+0.50%
$ 5.45 million $ 1,974
Jan 19, 1 PM $ 0.0543
-0.16%
$ 5.42 million $ 1,873
Jan 19, 12 PM $ 0.0544
+0.53%
$ 5.44 million $ 1,862
Jan 19, 11 AM $ 0.0542
+0.22%
$ 5.42 million $ 1,826
Jan 19, 10 AM $ 0.0542
-0.36%
$ 5.42 million $ 1,795
Jan 19, 9 AM $ 0.0544
+0.56%
$ 5.43 million $ 1,718
Jan 19, 8 AM $ 0.0538
+0.64%
$ 5.38 million $ 1,486
Jan 19, 7 AM $ 0.0534
+0.27%
$ 5.34 million $ 1,481
Jan 19, 6 AM $ 0.0532
-0.42%
$ 5.32 million $ 1,481
Jan 19, 5 AM $ 0.0535
-0.51%
$ 5.35 million $ 1,489
Jan 19, 4 AM $ 0.0554
-2.42%
$ 5.54 million $ 827
Jan 19, 3 AM $ 0.0567
+0.15%
$ 5.67 million $ 788
Jan 19, 2 AM $ 0.0567
+0.25%
$ 5.67 million $ 900
Jan 19, 1 AM $ 0.0567
+0.11%
$ 5.67 million $ 878
Jan 19, 12 AM $ 0.0567
-0.09%
$ 5.67 million $ 876
Jan 18, 11 PM $ 0.0567
-0.59%
$ 5.67 million $ 432
Jan 18, 10 PM $ 0.057
+0.11%
$ 5.69 million $ 280
Jan 18, 9 PM $ 0.0569
+0.05%
$ 5.69 million $ 280
Jan 18, 8 PM $ 0.0569
-0.06%
$ 5.69 million $ 273
Jan 18, 7 PM $ 0.0571
-0.20%
$ 5.71 million $ 276
Jan 18, 6 PM $ 0.0572
-0.15%
$ 5.72 million $ 217
Jan 18, 5 PM $ 0.0572
-0.02%
$ 5.72 million $ 220
Jan 18, 4 PM $ 0.0572
+0.03%
$ 5.71 million $ 220
Jan 18, 3 PM $ 0.0572
+0.12%
$ 5.72 million $ 278
Jan 18, 2 PM $ 0.0572
+0.09%
$ 5.72 million $ 274
Jan 18, 1 PM $ 0.0571
-0.02%
$ 5.71 million $ 250
Jan 18, 12 PM $ 0.0571
-0.11%
$ 5.71 million $ 228
Jan 18, 11 AM $ 0.0572
-0.15%
$ 5.71 million $ 208
Jan 18, 10 AM $ 0.0572
-0.06%
$ 5.72 million $ 223
Jan 18, 9 AM $ 0.0572
+0.20%
$ 5.72 million $ 281
Jan 18, 8 AM $ 0.057
+0.09%
$ 5.7 million $ 281
Jan 18, 7 AM $ 0.0569
-0.13%
$ 5.69 million $ 273