Arcadia Historical Data

AAA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0569
-0.13%
$ 5.69 million $ 273
Jan 18, 6 AM $ 0.0571
-0.02%
$ 5.71 million $ 273
Jan 18, 5 AM $ 0.057
-0.08%
$ 5.7 million $ 267
Jan 18, 4 AM $ 0.0571
-0.12%
$ 5.7 million $ 268
Jan 18, 3 AM $ 0.0572
+0.40%
$ 5.72 million $ 251
Jan 18, 2 AM $ 0.057
+0.02%
$ 5.7 million $ 457
Jan 18, 1 AM $ 0.057
+0.02%
$ 5.7 million $ 449
Jan 18, 12 AM $ 0.057
-0.13%
$ 5.7 million $ 440
Jan 17, 11 PM $ 0.057
+0.06%
$ 5.7 million $ 439
Jan 17, 10 PM $ 0.0569
-0.27%
$ 5.69 million $ 441
Jan 17, 9 PM $ 0.0571
-0.18%
$ 5.71 million $ 515
Jan 17, 8 PM $ 0.0572
+0.02%
$ 5.72 million $ 515
Jan 17, 7 PM $ 0.0572
-0.05%
$ 5.72 million $ 515
Jan 17, 6 PM $ 0.0572
-0.25%
$ 5.72 million $ 550
Jan 17, 5 PM $ 0.0575
-0.04%
$ 5.75 million $ 478
Jan 17, 4 PM $ 0.0574
+0.15%
$ 5.74 million $ 444
Jan 17, 3 PM $ 0.0577
+0.14%
$ 5.77 million $ 403
Jan 17, 2 PM $ 0.0577
+0.12%
$ 5.77 million $ 341
Jan 17, 1 PM $ 0.0576
-0.01%
$ 5.76 million $ 333
Jan 17, 12 PM $ 0.0576
+0.00%
$ 5.76 million $ 333
Jan 17, 11 AM $ 0.0576
+0.13%
$ 5.76 million $ 333
Jan 17, 10 AM $ 0.0575
-0.40%
$ 5.75 million $ 298
Jan 17, 9 AM $ 0.0577
-0.04%
$ 5.77 million $ 295
Jan 17, 8 AM $ 0.0582
+0.12%
$ 5.82 million $ 210
Jan 17, 7 AM $ 0.0582
+0.04%
$ 5.82 million $ 205
Jan 17, 6 AM $ 0.0582
+0.00%
$ 5.82 million $ 205
Jan 17, 5 AM $ 0.0582
+0.10%
$ 5.82 million $ 280
Jan 17, 4 AM $ 0.0581
-0.07%
$ 5.81 million $ 279
Jan 17, 3 AM $ 0.0581
-0.01%
$ 5.81 million $ 965
Jan 17, 2 AM $ 0.0581
-0.16%
$ 5.81 million $ 965
Jan 17, 1 AM $ 0.0581
-0.06%
$ 5.81 million $ 965
Jan 17, 12 AM $ 0.0582
-0.19%
$ 5.82 million $ 1,062
Jan 16, 11 PM $ 0.0583
+0.25%
$ 5.83 million $ 1,184
Jan 16, 10 PM $ 0.0581
-0.17%
$ 5.81 million $ 1,278
Jan 16, 9 PM $ 0.0582
-0.35%
$ 5.82 million $ 1,257
Jan 16, 8 PM $ 0.0584
-1.57%
$ 5.83 million $ 1,247
Jan 16, 7 PM $ 0.0593
-0.18%
$ 5.93 million $ 1,170
Jan 16, 6 PM $ 0.0595
-0.59%
$ 5.95 million $ 1,182
Jan 16, 5 PM $ 0.0598
-0.11%
$ 5.98 million $ 1,301
Jan 16, 4 PM $ 0.0598
+0.53%
$ 5.98 million $ 1,364
Jan 16, 3 PM $ 0.0595
-0.63%
$ 5.95 million $ 1,361
Jan 16, 2 PM $ 0.0599
-0.25%
$ 5.98 million $ 1,346
Jan 16, 1 PM $ 0.0599
-0.20%
$ 5.99 million $ 1,368
Jan 16, 12 PM $ 0.0601
+0.30%
$ 6.01 million $ 1,368
Jan 16, 11 AM $ 0.06
+0.16%
$ 5.99 million $ 1,429
Jan 16, 10 AM $ 0.06
-0.23%
$ 6 million $ 1,456
Jan 16, 9 AM $ 0.0601
-0.16%
$ 6.01 million $ 1,499
Jan 16, 8 AM $ 0.0603
+0.06%
$ 6.02 million $ 1,521
Jan 16, 7 AM $ 0.0602
-0.16%
$ 6.02 million $ 1,479
Jan 16, 6 AM $ 0.0602
+0.03%
$ 6.02 million $ 1,514