Arcadia Historical Data

AAA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0602
+0.03%
$ 6.02 million $ 1,514
Jan 16, 5 AM $ 0.0601
+0.80%
$ 6.01 million $ 1,815
Jan 16, 4 AM $ 0.0599
-0.17%
$ 5.98 million $ 3,055
Jan 16, 3 AM $ 0.06
+0.66%
$ 6 million $ 3,169
Jan 16, 2 AM $ 0.0596
-0.36%
$ 5.95 million $ 3,264
Jan 16, 1 AM $ 0.0598
-0.24%
$ 5.97 million $ 3,289
Jan 16, 12 AM $ 0.06
-0.78%
$ 6 million $ 3,337
Jan 15, 11 PM $ 0.0605
-1.16%
$ 6.04 million $ 3,207
Jan 15, 10 PM $ 0.0612
-0.82%
$ 6.12 million $ 2,813
Jan 15, 9 PM $ 0.0616
+0.18%
$ 6.16 million $ 2,796
Jan 15, 8 PM $ 0.0615
-0.25%
$ 6.15 million $ 3,033
Jan 15, 7 PM $ 0.0616
-1.90%
$ 6.16 million $ 3,032
Jan 15, 6 PM $ 0.0626
-0.92%
$ 6.26 million $ 3,056
Jan 15, 5 PM $ 0.0642
-1.58%
$ 6.42 million $ 3,063
Jan 15, 4 PM $ 0.0652
+0.40%
$ 6.51 million $ 2,915
Jan 15, 3 PM $ 0.065
-0.22%
$ 6.5 million $ 2,865
Jan 15, 2 PM $ 0.0649
-0.45%
$ 6.49 million $ 2,721
Jan 15, 1 PM $ 0.0652
+0.22%
$ 6.52 million $ 2,652
Jan 15, 12 PM $ 0.0649
+0.01%
$ 6.49 million $ 2,615
Jan 15, 11 AM $ 0.0649
-1.44%
$ 6.49 million $ 2,673
Jan 15, 10 AM $ 0.0659
-0.60%
$ 6.58 million $ 2,524
Jan 15, 9 AM $ 0.0662
+0.63%
$ 6.62 million $ 2,503
Jan 15, 8 AM $ 0.0658
-0.70%
$ 6.58 million $ 2,493
Jan 15, 7 AM $ 0.0663
+0.29%
$ 6.63 million $ 2,443
Jan 15, 6 AM $ 0.0662
-0.20%
$ 6.62 million $ 2,447
Jan 15, 5 AM $ 0.0663
-2.99%
$ 6.63 million $ 2,335
Jan 15, 4 AM $ 0.0675
+0.39%
$ 6.75 million $ 1,750
Jan 15, 3 AM $ 0.0672
+7.43%
$ 6.72 million $ 1,790
Jan 15, 2 AM $ 0.0625
+1.37%
$ 6.25 million $ 3,904
Jan 15, 1 AM $ 0.0616
+0.03%
$ 6.16 million $ 3,712
Jan 15, 12 AM $ 0.0616
-0.19%
$ 6.16 million $ 3,626
Jan 14, 11 PM $ 0.0617
+0.04%
$ 6.17 million $ 4,431
Jan 14, 10 PM $ 0.0618
-0.37%
$ 6.17 million $ 4,681
Jan 14, 9 PM $ 0.062
-0.03%
$ 6.2 million $ 4,688
Jan 14, 8 PM $ 0.0621
-0.23%
$ 6.2 million $ 4,673
Jan 14, 7 PM $ 0.0622
+1.01%
$ 6.21 million $ 4,481
Jan 14, 6 PM $ 0.0616
+0.22%
$ 6.16 million $ 4,335
Jan 14, 5 PM $ 0.0616
-0.69%
$ 6.15 million $ 4,219
Jan 14, 4 PM $ 0.062
+0.23%
$ 6.2 million $ 4,203
Jan 14, 3 PM $ 0.0621
-0.28%
$ 6.21 million $ 4,067
Jan 14, 2 PM $ 0.062
+0.24%
$ 6.2 million $ 4,054
Jan 14, 1 PM $ 0.0619
+0.95%
$ 6.18 million $ 4,057
Jan 14, 12 PM $ 0.0613
+0.06%
$ 6.12 million $ 3,986
Jan 14, 11 AM $ 0.0609
+0.55%
$ 6.09 million $ 3,908
Jan 14, 10 AM $ 0.0606
-0.45%
$ 6.06 million $ 3,878
Jan 14, 9 AM $ 0.0609
+0.05%
$ 6.08 million $ 3,889
Jan 14, 8 AM $ 0.0608
+0.71%
$ 6.08 million $ 3,793
Jan 14, 7 AM $ 0.0604
+0.08%
$ 6.04 million $ 3,677
Jan 14, 6 AM $ 0.0603
-0.29%
$ 6.03 million $ 3,676
Jan 14, 5 AM $ 0.0604
-0.15%
$ 6.04 million $ 3,695