Arcadia Historical Data

AAA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0604
-0.15%
$ 6.04 million $ 3,695
Jan 14, 4 AM $ 0.0605
-0.40%
$ 6.05 million $ 3,725
Jan 14, 3 AM $ 0.0606
+0.66%
$ 6.06 million $ 3,534
Jan 14, 2 AM $ 0.0602
+0.09%
$ 6.01 million $ 3,280
Jan 14, 1 AM $ 0.0602
+0.09%
$ 6.02 million $ 3,259
Jan 14, 12 AM $ 0.0602
+0.04%
$ 6.02 million $ 3,188
Jan 13, 11 PM $ 0.0601
+5.37%
$ 6.01 million $ 2,346
Jan 13, 10 PM $ 0.0572
+0.45%
$ 5.72 million $ 1,172
Jan 13, 9 PM $ 0.057
+0.44%
$ 5.69 million $ 921
Jan 13, 8 PM $ 0.0567
-0.27%
$ 5.67 million $ 918
Jan 13, 7 PM $ 0.0568
-0.11%
$ 5.68 million $ 888
Jan 13, 6 PM $ 0.057
+0.25%
$ 5.69 million $ 721
Jan 13, 5 PM $ 0.0568
+0.10%
$ 5.68 million $ 596
Jan 13, 4 PM $ 0.0568
+0.07%
$ 5.68 million $ 564
Jan 13, 3 PM $ 0.0566
+0.43%
$ 5.66 million $ 590
Jan 13, 2 PM $ 0.0563
-0.35%
$ 5.63 million $ 573
Jan 13, 1 PM $ 0.0567
+0.23%
$ 5.66 million $ 655
Jan 13, 12 PM $ 0.0565
+0.08%
$ 5.65 million $ 10,352
Jan 13, 11 AM $ 0.0566
+0.21%
$ 5.65 million $ 10,355
Jan 13, 10 AM $ 0.0566
-0.12%
$ 5.66 million $ 10,355
Jan 13, 9 AM $ 0.0567
+0.24%
$ 5.67 million $ 10,360
Jan 13, 8 AM $ 0.0564
+0.03%
$ 5.64 million $ 10,465
Jan 13, 7 AM $ 0.0565
-0.08%
$ 5.65 million $ 10,466
Jan 13, 6 AM $ 0.0567
-0.01%
$ 5.67 million $ 10,494
Jan 13, 5 AM $ 0.0568
+0.55%
$ 5.67 million $ 10,502
Jan 13, 4 AM $ 0.0566
+0.44%
$ 5.66 million $ 10,461
Jan 13, 3 AM $ 0.0564
+0.05%
$ 5.64 million $ 10,510
Jan 13, 2 AM $ 0.0564
+0.03%
$ 5.64 million $ 10,510
Jan 13, 1 AM $ 0.0564
+0.01%
$ 5.63 million $ 10,505
Jan 13, 12 AM $ 0.0564
+0.04%
$ 5.63 million $ 10,480
Jan 12, 11 PM $ 0.0563
-0.11%
$ 5.63 million $ 10,737
Jan 12, 10 PM $ 0.0563
+0.02%
$ 5.63 million $ 10,712
Jan 12, 9 PM $ 0.0563
-0.23%
$ 5.63 million $ 10,959
Jan 12, 8 PM $ 0.0564
-0.05%
$ 5.64 million $ 11,165
Jan 12, 7 PM $ 0.0564
-0.43%
$ 5.64 million $ 11,539
Jan 12, 6 PM $ 0.0567
-4.18%
$ 5.67 million $ 13,596
Jan 12, 5 PM $ 0.0591
-0.47%
$ 5.91 million $ 13,562
Jan 12, 4 PM $ 0.0595
+0.15%
$ 5.94 million $ 15,060
Jan 12, 3 PM $ 0.0593
+0.08%
$ 5.93 million $ 14,979
Jan 12, 2 PM $ 0.0594
-1.93%
$ 5.94 million $ 15,184
Jan 12, 1 PM $ 0.0606
-1.41%
$ 6.06 million $ 15,241
Jan 12, 12 PM $ 0.0615
-3.76%
$ 6.15 million $ 14,983
Jan 12, 11 AM $ 0.0639
+0.10%
$ 6.39 million $ 15,191
Jan 12, 10 AM $ 0.064
-0.06%
$ 6.39 million $ 15,193
Jan 12, 9 AM $ 0.064
+0.29%
$ 6.4 million $ 15,194
Jan 12, 8 AM $ 0.0638
+0.86%
$ 6.38 million $ 15,168
Jan 12, 7 AM $ 0.0633
-0.01%
$ 6.33 million $ 14,731
Jan 12, 6 AM $ 0.0634
+0.19%
$ 6.34 million $ 14,739
Jan 12, 5 AM $ 0.0633
-0.26%
$ 6.33 million $ 14,708
Jan 12, 4 AM $ 0.0635
+0.00%
$ 6.35 million $ 14,865