Arcadia Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0137
+0.02%
$ 1.37 million $ 17,259
May 5, 6 AM $ 0.0137
-0.14%
$ 1.37 million $ 17,259
May 5, 5 AM $ 0.0137
-0.01%
$ 1.37 million $ 17,199
May 5, 4 AM $ 0.0137
+0.75%
$ 1.37 million $ 17,204
May 5, 3 AM $ 0.0136
-0.23%
$ 1.36 million $ 17,066
May 5, 2 AM $ 0.0137
+1.64%
$ 1.37 million $ 17,123
May 5, 1 AM $ 0.0134
+0.07%
$ 1.34 million $ 1,562
May 4, 11 PM $ 0.0145
+2.80%
$ 1.45 million $ 15,337
May 4, 6 PM $ 0.0151
-0.03%
$ 1.51 million $ 8,598
May 4, 5 PM $ 0.0151
+2.84%
$ 1.51 million $ 8,601
May 4, 4 PM $ 0.0147
-0.11%
$ 1.46 million $ 7,811
May 4, 3 PM $ 0.0147
-6.21%
$ 1.47 million $ 7,768
May 4, 2 PM $ 0.0156
+0.12%
$ 1.56 million $ 7,255
May 4, 1 PM $ 0.0156
-0.03%
$ 1.56 million $ 8,336
May 4, 12 PM $ 0.0156
-0.20%
$ 1.56 million $ 8,274
May 4, 11 AM $ 0.0156
+0.20%
$ 1.56 million $ 8,633
May 4, 10 AM $ 0.0156
+0.27%
$ 1.56 million $ 8,610
May 4, 9 AM $ 0.0156
+6.11%
$ 1.56 million $ 8,330
May 4, 8 AM $ 0.0147
-0.05%
$ 1.47 million $ 6,736
May 4, 7 AM $ 0.0147
-1.46%
$ 1.47 million $ 6,728
May 4, 6 AM $ 0.0149
-0.01%
$ 1.49 million $ 6,520
May 4, 5 AM $ 0.0149
-0.09%
$ 1.49 million $ 6,502
May 4, 4 AM $ 0.0149
-0.11%
$ 1.49 million $ 6,497
May 4, 3 AM $ 0.0149
-0.17%
$ 1.49 million $ 6,452
May 4, 2 AM $ 0.015
+0.15%
$ 1.5 million $ 6,427
May 4, 1 AM $ 0.0149
-0.45%
$ 1.49 million $ 6,364
May 4, 12 AM $ 0.015
-3.20%
$ 1.5 million $ 6,425
May 3, 11 PM $ 0.0155
-0.13%
$ 1.55 million $ 6,076
May 3, 10 PM $ 0.0155
-7.48%
$ 1.55 million $ 2,273
May 3, 9 PM $ 0.0168
-0.14%
$ 1.68 million $ 5,261
May 3, 8 PM $ 0.0168
+0.12%
$ 1.68 million $ 4,994
May 3, 7 PM $ 0.0168
+0.20%
$ 1.68 million $ 4,786
May 3, 6 PM $ 0.0167
+0.18%
$ 1.67 million $ 3,485
May 3, 1 PM $ 0.017
-0.09%
$ 1.7 million $ 1,101
May 3, 12 PM $ 0.017
+0.18%
$ 1.7 million $ 1,336
May 3, 11 AM $ 0.017
-0.93%
$ 1.7 million $ 2,029
May 3, 10 AM $ 0.0172
-0.11%
$ 1.72 million $ 3,271
May 3, 9 AM $ 0.0172
+0.06%
$ 1.71 million $ 3,281
May 3, 8 AM $ 0.0171
+0.05%
$ 1.71 million $ 3,289
May 3, 7 AM $ 0.0171
+0.05%
$ 1.71 million $ 3,273
May 3, 6 AM $ 0.0171
-0.07%
$ 1.71 million $ 3,274
May 3, 5 AM $ 0.0171
+0.08%
$ 1.71 million $ 6,527
May 3, 4 AM $ 0.0171
+0.08%
$ 1.71 million $ 6,527
May 3, 3 AM $ 0.0171
-0.29%
$ 1.71 million $ 6,563
May 3, 2 AM $ 0.0171
-0.06%
$ 1.71 million $ 6,754
May 3, 1 AM $ 0.0171
-0.10%
$ 1.71 million $ 6,672
May 3, 12 AM $ 0.0172
+0.13%
$ 1.72 million $ 6,700
May 2, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 6,643
May 2, 10 PM $ 0.0172
-0.02%
$ 1.72 million $ 6,643
May 2, 9 PM $ 0.0172
-0.24%
$ 1.72 million $ 6,875