Arcadia Historical Data

AAA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0589
-0.60%
$ 5.88 million $ 13,976
Jan 10, 1 AM $ 0.0599
+0.10%
$ 5.99 million $ 14,469
Jan 10, 12 AM $ 0.0599
-0.14%
$ 5.99 million $ 14,979
Jan 9, 11 PM $ 0.06
+0.08%
$ 5.99 million $ 15,084
Jan 9, 10 PM $ 0.0595
+1.12%
$ 5.95 million $ 15,234
Jan 9, 9 PM $ 0.059
+0.23%
$ 5.9 million $ 15,052
Jan 9, 8 PM $ 0.0588
+0.13%
$ 5.88 million $ 15,512
Jan 9, 7 PM $ 0.0587
-0.53%
$ 5.87 million $ 15,493
Jan 9, 6 PM $ 0.0589
+0.31%
$ 5.89 million $ 15,384
Jan 9, 5 PM $ 0.0588
-0.58%
$ 5.87 million $ 15,380
Jan 9, 4 PM $ 0.0591
+0.40%
$ 5.91 million $ 15,439
Jan 9, 3 PM $ 0.0589
-0.15%
$ 5.89 million $ 15,389
Jan 9, 2 PM $ 0.0591
-1.22%
$ 5.91 million $ 14,890
Jan 9, 1 PM $ 0.0599
+2.34%
$ 5.99 million $ 14,923
Jan 9, 12 PM $ 0.0582
-6.57%
$ 5.81 million $ 13,266
Jan 9, 11 AM $ 0.0619
+3.01%
$ 6.18 million $ 13,362
Jan 9, 10 AM $ 0.0595
+1.41%
$ 5.95 million $ 11,745
Jan 9, 9 AM $ 0.0588
+0.59%
$ 5.88 million $ 11,702
Jan 9, 8 AM $ 0.0584
-0.61%
$ 5.84 million $ 11,604
Jan 9, 7 AM $ 0.0588
-0.64%
$ 5.88 million $ 11,378
Jan 9, 6 AM $ 0.0592
-10.00%
$ 5.92 million $ 11,336
Jan 9, 5 AM $ 0.066
-0.50%
$ 6.6 million $ 12,604
Jan 9, 4 AM $ 0.0664
+0.62%
$ 6.63 million $ 12,647
Jan 9, 3 AM $ 0.0659
-8.61%
$ 6.59 million $ 12,806
Jan 9, 2 AM $ 0.072
+8.30%
$ 7.2 million $ 12,332
Jan 9, 1 AM $ 0.0653
+9.79%
$ 6.51 million $ 9,537
Jan 9, 12 AM $ 0.0594
+0.63%
$ 5.94 million $ 7,961
Jan 8, 11 PM $ 0.059
+12.68%
$ 5.89 million $ 7,394
Jan 8, 10 PM $ 0.0523
+0.42%
$ 5.23 million $ 6,232
Jan 8, 9 PM $ 0.0521
+3.57%
$ 5.21 million $ 5,631
Jan 8, 8 PM $ 0.0502
+1.89%
$ 5.02 million $ 4,781
Jan 8, 7 PM $ 0.0493
+0.07%
$ 4.93 million $ 4,681
Jan 8, 6 PM $ 0.0492
-0.31%
$ 4.92 million $ 4,692
Jan 8, 5 PM $ 0.0493
+0.39%
$ 4.93 million $ 4,675
Jan 8, 4 PM $ 0.0491
+0.17%
$ 4.91 million $ 4,628
Jan 8, 3 PM $ 0.049
+2.93%
$ 4.9 million $ 4,563
Jan 8, 2 PM $ 0.0474
+0.34%
$ 4.74 million $ 4,792
Jan 8, 1 PM $ 0.0472
+0.09%
$ 4.72 million $ 5,274
Jan 8, 12 PM $ 0.0472
-0.62%
$ 4.72 million $ 5,309
Jan 8, 11 AM $ 0.0475
+0.04%
$ 4.75 million $ 5,447
Jan 8, 10 AM $ 0.0475
+0.26%
$ 4.74 million $ 5,525
Jan 8, 9 AM $ 0.0473
-0.25%
$ 4.73 million $ 5,588
Jan 8, 8 AM $ 0.0475
-0.05%
$ 4.75 million $ 5,609
Jan 8, 7 AM $ 0.0473
+0.39%
$ 4.72 million $ 5,535
Jan 8, 6 AM $ 0.047
-0.26%
$ 4.7 million $ 5,346
Jan 8, 5 AM $ 0.0472
-0.73%
$ 4.72 million $ 5,165
Jan 8, 4 AM $ 0.0475
+1.14%
$ 4.75 million $ 4,966
Jan 8, 3 AM $ 0.0469
+0.13%
$ 4.69 million $ 4,620
Jan 8, 2 AM $ 0.0468
-0.68%
$ 4.68 million $ 4,477
Jan 8, 1 AM $ 0.0471
-0.30%
$ 4.71 million $ 4,191