Arcadia Historical Data

AAA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0471
-0.30%
$ 4.71 million $ 4,191
Jan 8, 12 AM $ 0.0472
+0.20%
$ 4.72 million $ 4,059
Jan 7, 11 PM $ 0.0471
+0.38%
$ 4.71 million $ 4,071
Jan 7, 10 PM $ 0.047
+0.17%
$ 4.69 million $ 4,035
Jan 7, 9 PM $ 0.0469
+0.07%
$ 4.68 million $ 4,098
Jan 7, 8 PM $ 0.0468
-0.13%
$ 4.68 million $ 4,135
Jan 7, 7 PM $ 0.0468
+0.19%
$ 4.68 million $ 4,106
Jan 7, 6 PM $ 0.0468
+0.04%
$ 4.68 million $ 4,054
Jan 7, 5 PM $ 0.0469
+0.06%
$ 4.69 million $ 3,960
Jan 7, 4 PM $ 0.0469
+0.01%
$ 4.69 million $ 3,923
Jan 7, 3 PM $ 0.0468
-0.08%
$ 4.68 million $ 3,814
Jan 7, 2 PM $ 0.047
+1.42%
$ 4.7 million $ 3,270
Jan 7, 1 PM $ 0.0464
-0.15%
$ 4.64 million $ 2,575
Jan 7, 12 PM $ 0.0465
+0.81%
$ 4.65 million $ 2,466
Jan 7, 11 AM $ 0.0461
+0.98%
$ 4.61 million $ 2,315
Jan 7, 10 AM $ 0.0457
-0.39%
$ 4.57 million $ 2,312
Jan 7, 9 AM $ 0.0458
-0.33%
$ 4.58 million $ 2,210
Jan 7, 8 AM $ 0.0461
+0.24%
$ 4.6 million $ 2,082
Jan 7, 7 AM $ 0.046
-0.34%
$ 4.59 million $ 2,084
Jan 7, 6 AM $ 0.0464
-5.69%
$ 4.64 million $ 2,095
Jan 7, 5 AM $ 0.0492
-3.08%
$ 4.92 million $ 2,233
Jan 6, 11 PM $ 0.0402
-5.64%
$ 4.02 million $ 908
Jan 6, 10 PM $ 0.0426
+1.04%
$ 4.26 million $ 2,174
Jan 6, 9 PM $ 0.0423
+0.49%
$ 4.23 million $ 2,170
Jan 6, 8 PM $ 0.0422
-0.70%
$ 4.21 million $ 2,142
Jan 6, 7 PM $ 0.0423
-0.56%
$ 4.23 million $ 2,057
Jan 6, 6 PM $ 0.0426
+4.91%
$ 4.26 million $ 1,988
Jan 6, 5 PM $ 0.0406
-0.60%
$ 4.06 million $ 1,895
Jan 6, 4 PM $ 0.0409
-1.47%
$ 4.09 million $ 2,095
Jan 6, 3 PM $ 0.042
-0.50%
$ 4.2 million $ 2,460
Jan 6, 2 PM $ 0.0422
+21.59%
$ 4.22 million $ 2,366
Jan 6, 1 PM $ 0.0347
+2.37%
$ 3.47 million $ 1,917
Jan 6, 12 PM $ 0.034
+0.97%
$ 3.39 million $ 1,903
Jan 6, 11 AM $ 0.0337
-2.51%
$ 3.37 million $ 1,995
Jan 6, 10 AM $ 0.0345
+0.21%
$ 3.45 million $ 2,069
Jan 6, 9 AM $ 0.0345
+0.20%
$ 3.45 million $ 2,079
Jan 6, 8 AM $ 0.0344
-0.03%
$ 3.44 million $ 2,081
Jan 6, 7 AM $ 0.0346
-0.45%
$ 3.46 million $ 2,087
Jan 6, 6 AM $ 0.0347
+0.46%
$ 3.47 million $ 2,090
Jan 6, 5 AM $ 0.0346
-0.01%
$ 3.46 million $ 2,092
Jan 6, 4 AM $ 0.0347
+5.24%
$ 3.46 million $ 2,092
Jan 6, 3 AM $ 0.0329
+0.34%
$ 3.29 million $ 1,316
Jan 6, 2 AM $ 0.0328
-0.42%
$ 3.28 million $ 1,293
Jan 6, 1 AM $ 0.033
-0.13%
$ 3.3 million $ 1,229
Jan 6, 12 AM $ 0.0331
+2.11%
$ 3.31 million $ 1,137
Jan 5, 11 PM $ 0.0324
-0.29%
$ 3.24 million $ 1,091
Jan 5, 10 PM $ 0.0325
-2.02%
$ 3.25 million $ 1,092
Jan 5, 9 PM $ 0.0331
-0.26%
$ 3.31 million $ 1,109
Jan 5, 8 PM $ 0.0333
+0.34%
$ 3.32 million $ 1,129
Jan 5, 7 PM $ 0.0332
-1.65%
$ 3.32 million $ 1,136