Arcadia Historical Data

AAA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0332
-1.65%
$ 3.32 million $ 1,136
Jan 5, 6 PM $ 0.0338
+3.40%
$ 3.38 million $ 1,157
Jan 5, 5 PM $ 0.0324
-4.28%
$ 3.24 million $ 1,128
Jan 5, 4 PM $ 0.0338
-8.11%
$ 3.38 million $ 981
Jan 5, 3 PM $ 0.0375
-0.09%
$ 3.75 million $ 669
Jan 5, 2 PM $ 0.0373
+0.13%
$ 3.73 million $ 437
Jan 5, 1 PM $ 0.0374
+0.52%
$ 3.74 million $ 437
Jan 5, 12 PM $ 0.0373
-1.22%
$ 3.72 million $ 424
Jan 5, 11 AM $ 0.0377
+0.12%
$ 3.77 million $ 276
Jan 5, 10 AM $ 0.0377
-0.07%
$ 3.76 million $ 249
Jan 5, 9 AM $ 0.0376
+0.21%
$ 3.76 million $ 233
Jan 5, 8 AM $ 0.0376
+0.13%
$ 3.76 million $ 232
Jan 5, 7 AM $ 0.0375
+0.11%
$ 3.75 million $ 225
Jan 5, 6 AM $ 0.0373
+0.20%
$ 3.72 million $ 222
Jan 5, 5 AM $ 0.0373
+0.67%
$ 3.73 million $ 223
Jan 5, 4 AM $ 0.037
-0.36%
$ 3.7 million $ 218
Jan 5, 3 AM $ 0.0372
-1.15%
$ 3.72 million $ 233
Jan 5, 2 AM $ 0.0376
+0.07%
$ 3.76 million $ 252
Jan 5, 1 AM $ 0.0338
+0.14%
$ 3.38 million $ 163
Jan 5, 12 AM $ 0.0337
+0.33%
$ 3.37 million $ 143
Jan 4, 11 PM $ 0.0336
+0.25%
$ 3.36 million $ 144
Jan 4, 10 PM $ 0.0336
+0.09%
$ 3.35 million $ 141
Jan 4, 9 PM $ 0.0336
+0.14%
$ 3.36 million $ 142
Jan 4, 8 PM $ 0.0335
+0.26%
$ 3.35 million $ 148
Jan 4, 7 PM $ 0.0334
-8.02%
$ 3.34 million $ 159
Jan 4, 6 PM $ 0.0363
+0.64%
$ 3.63 million $ 152
Jan 4, 5 PM $ 0.0361
+1.08%
$ 3.6 million $ 146
Jan 4, 4 PM $ 0.0356
+0.11%
$ 3.56 million $ 149
Jan 4, 3 PM $ 0.0357
+1.18%
$ 3.56 million $ 141
Jan 4, 2 PM $ 0.0353
-0.02%
$ 3.53 million $ 160
Jan 4, 1 PM $ 0.0353
+0.06%
$ 3.53 million $ 160
Jan 4, 12 PM $ 0.0354
+0.16%
$ 3.53 million $ 160
Jan 4, 11 AM $ 0.0353
-0.19%
$ 3.53 million $ 230
Jan 4, 10 AM $ 0.0354
+0.01%
$ 3.53 million $ 231
Jan 4, 9 AM $ 0.0353
-1.57%
$ 3.53 million $ 388
Jan 4, 8 AM $ 0.0359
+0.86%
$ 3.59 million $ 376
Jan 4, 7 AM $ 0.0355
+4.54%
$ 3.55 million $ 490
Jan 4, 6 AM $ 0.0341
+0.17%
$ 3.41 million $ 469
Jan 4, 5 AM $ 0.0341
-0.05%
$ -- $ 469
Jan 4, 4 AM $ 0.0341
+0.14%
$ -- $ 796
Jan 4, 3 AM $ 0.034
+0.95%
$ -- $ 797
Jan 4, 2 AM $ 0.0337
+3.94%
$ -- $ 812
Jan 4, 1 AM $ 0.0324
+0.05%
$ -- $ 747
Jan 4, 12 AM $ 0.0324
-0.15%
$ -- $ 724
Jan 3, 11 PM $ 0.0324
+0.15%
$ 3.24 million $ 714
Jan 3, 10 PM $ 0.0324
-0.02%
$ 3.24 million $ 713
Jan 3, 9 PM $ 0.0324
+0.16%
$ 3.24 million $ 713
Jan 3, 8 PM $ 0.0323
-1.00%
$ 3.23 million $ 698
Jan 3, 7 PM $ 0.0326
-0.09%
$ 3.26 million $ 700
Jan 3, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 691