Arcadia Historical Data

AAA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 691
Jan 3, 5 PM $ 0.0326
-0.07%
$ 3.26 million $ 681
Jan 3, 4 PM $ 0.0326
+0.15%
$ 3.26 million $ 677
Jan 3, 3 PM $ 0.0326
-0.31%
$ 3.26 million $ 681
Jan 3, 2 PM $ 0.0327
-0.44%
$ 3.27 million $ 696
Jan 3, 1 PM $ 0.0327
-0.77%
$ 3.27 million $ 1,717
Jan 3, 12 PM $ 0.033
+0.03%
$ 3.3 million $ 1,641
Jan 3, 11 AM $ 0.033
+0.02%
$ 3.3 million $ 1,586
Jan 3, 10 AM $ 0.033
-0.32%
$ 3.3 million $ 1,591
Jan 3, 9 AM $ 0.0331
-0.02%
$ 3.31 million $ 1,495
Jan 3, 8 AM $ 0.0331
+0.09%
$ 3.31 million $ 1,290
Jan 3, 7 AM $ 0.033
-0.58%
$ 3.3 million $ 1,183
Jan 3, 6 AM $ 0.0332
-0.02%
$ 3.32 million $ 1,153
Jan 3, 5 AM $ 0.0332
-0.08%
$ 3.32 million $ 1,151
Jan 3, 4 AM $ 0.0333
-0.48%
$ 3.33 million $ 1,112
Jan 3, 3 AM $ 0.0334
-0.12%
$ 3.34 million $ 583
Jan 3, 2 AM $ 0.0334
-0.16%
$ 3.34 million $ 654
Jan 3, 1 AM $ 0.0334
-0.15%
$ 3.34 million $ 655
Jan 3, 12 AM $ 0.0335
+0.15%
$ 3.35 million $ 661
Jan 2, 11 PM $ 0.0334
-0.35%
$ 3.34 million $ 660
Jan 2, 10 PM $ 0.0336
+0.40%
$ 3.36 million $ 662
Jan 2, 9 PM $ 0.0334
+0.21%
$ 3.34 million $ 722
Jan 2, 8 PM $ 0.0334
-0.25%
$ 3.34 million $ 717
Jan 2, 7 PM $ 0.0335
-1.03%
$ 3.35 million $ 712
Jan 2, 6 PM $ 0.0339
-0.38%
$ 3.39 million $ 714
Jan 2, 5 PM $ 0.0341
+0.44%
$ 3.4 million $ 715
Jan 2, 4 PM $ 0.0338
-0.13%
$ 3.38 million $ 716
Jan 2, 3 PM $ 0.0337
-0.08%
$ 3.37 million $ 697
Jan 2, 2 PM $ 0.0338
+0.33%
$ 3.38 million $ 679
Jan 2, 1 PM $ 0.0337
+0.17%
$ 3.37 million $ 47,051
Jan 2, 12 PM $ 0.0337
-0.34%
$ 3.37 million $ 47,068
Jan 2, 11 AM $ 0.0338
-2.38%
$ 3.38 million $ 48,361
Jan 2, 10 AM $ 0.0346
+0.26%
$ 3.46 million $ 48,210
Jan 2, 9 AM $ 0.0345
-0.14%
$ 3.45 million $ 48,575
Jan 2, 8 AM $ 0.0346
-0.16%
$ 3.46 million $ 48,250
Jan 2, 7 AM $ 0.0346
-0.19%
$ 3.46 million $ 48,327
Jan 2, 6 AM $ 0.0347
+0.56%
$ 3.47 million $ 48,397
Jan 2, 5 AM $ 0.0345
+0.00%
$ 3.45 million $ 48,177
Jan 2, 4 AM $ 0.0346
-0.32%
$ 3.45 million $ 48,199
Jan 2, 3 AM $ 0.0345
-1.01%
$ 3.45 million $ 48,159
Jan 2, 2 AM $ 0.0349
+0.07%
$ 3.49 million $ 48,520
Jan 2, 1 AM $ 0.0349
-0.04%
$ 3.49 million $ 48,476
Jan 2, 12 AM $ 0.0349
+0.52%
$ 3.49 million $ 48,595
Jan 1, 11 PM $ 0.0347
+0.00%
$ 3.47 million $ 48,275
Jan 1, 10 PM $ 0.0347
+0.03%
$ 3.47 million $ 48,299
Jan 1, 9 PM $ 0.0347
-2.51%
$ 3.47 million $ 49,465
Jan 1, 8 PM $ 0.0356
+1.98%
$ 3.56 million $ 49,457
Jan 1, 7 PM $ 0.0349
-0.07%
$ 3.49 million $ 48,332
Jan 1, 6 PM $ 0.0349
-0.17%
$ 3.49 million $ 48,342
Jan 1, 5 PM $ 0.035
+0.25%
$ 3.5 million $ 48,383