Arcadia Historical Data

AAA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.035
+0.25%
$ 3.5 million $ 48,383
Jan 1, 4 PM $ 0.0349
+0.00%
$ 3.49 million $ 48,384
Jan 1, 3 PM $ 0.0348
-0.46%
$ 3.48 million $ 48,381
Jan 1, 2 PM $ 0.035
-0.11%
$ 3.5 million $ 48,589
Jan 1, 1 PM $ 0.0351
+0.02%
$ 3.51 million $ 48,671
Jan 1, 12 PM $ 0.0351
+2.70%
$ 3.5 million $ 48,249
Jan 1, 11 AM $ 0.034
-4.13%
$ 3.4 million $ 48,603
Jan 1, 10 AM $ 0.0355
-0.07%
$ 3.55 million $ 49,280
Jan 1, 9 AM $ 0.0355
+0.12%
$ 3.55 million $ 49,283
Jan 1, 8 AM $ 0.0355
+0.04%
$ 3.55 million $ 49,296
Jan 1, 7 AM $ 0.0354
+0.00%
$ 3.54 million $ 49,286
Jan 1, 6 AM $ 0.0356
-0.24%
$ 3.56 million $ 49,288
Jan 1, 5 AM $ 0.0357
+0.03%
$ 3.56 million $ 49,375
Jan 1, 4 AM $ 0.0356
+0.04%
$ 3.56 million $ 49,340
Jan 1, 12 AM $ 0.0297
-0.05%
$ 2.97 million $ 40,928
Dec 31, 11 PM $ 0.0297
-0.23%
$ 2.97 million $ 40,938
Dec 31, 10 PM $ 0.0298
-0.37%
$ 2.98 million $ 41,016
Dec 31, 9 PM $ 0.0297
+0.00%
$ 2.97 million $ 41,027
Dec 31, 8 PM $ 0.0298
-0.09%
$ 2.98 million $ 41,250
Dec 31, 7 PM $ 0.0298
-0.07%
$ 2.98 million $ 41,320
Dec 31, 6 PM $ 0.0298
+0.49%
$ 2.98 million $ 41,089
Dec 31, 5 PM $ 0.0297
+0.02%
$ 2.96 million $ 41,004
Dec 31, 4 PM $ 0.0296
-0.91%
$ 2.96 million $ 40,901
Dec 31, 3 PM $ 0.0299
-1.33%
$ 2.99 million $ 41,935
Dec 31, 2 PM $ 0.0303
-0.18%
$ 3.03 million $ 42,034
Dec 31, 1 PM $ 0.0303
-0.01%
$ 3.03 million $ 42,199
Dec 31, 12 PM $ 0.0304
-9.29%
$ 3.04 million $ 42,305
Dec 31, 11 AM $ 0.0344
-3.55%
$ 3.48 million $ 48,482
Dec 31, 10 AM $ 0.0357
+0.07%
$ 3.57 million $ 49,609
Dec 31, 9 AM $ 0.0356
-0.07%
$ 3.56 million $ 49,610
Dec 31, 8 AM $ 0.0357
+0.04%
$ 3.57 million $ 49,735
Dec 31, 7 AM $ 0.0356
-5.28%
$ 3.56 million $ 50,147
Dec 31, 6 AM $ 0.0376
+0.31%
$ 3.76 million $ 52,745
Dec 31, 5 AM $ 0.0376
+0.09%
$ 3.76 million $ 52,657
Dec 31, 4 AM $ 0.0376
+0.05%
$ 3.75 million $ 52,589
Dec 31, 3 AM $ 0.0375
-0.46%
$ 3.75 million $ 52,572
Dec 31, 2 AM $ 0.0377
+0.00%
$ 3.77 million $ 52,486
Dec 31, 1 AM $ 0.0377
+0.45%
$ 3.77 million $ 52,480
Dec 31, 12 AM $ 0.0375
-0.12%
$ 3.75 million $ 52,468
Dec 30, 11 PM $ 0.0376
+0.10%
$ 3.75 million $ 52,481
Dec 30, 10 PM $ 0.0375
+0.02%
$ 3.75 million $ 52,601
Dec 30, 9 PM $ 0.0375
-0.08%
$ 3.75 million $ 52,598
Dec 30, 8 PM $ 0.0375
-0.08%
$ 3.75 million $ 52,286
Dec 30, 7 PM $ 0.0375
+0.32%
$ 3.75 million $ 52,231
Dec 30, 6 PM $ 0.0375
-0.13%
$ 3.75 million $ 52,103
Dec 30, 5 PM $ 0.0375
-0.52%
$ 3.75 million $ 52,094
Dec 30, 4 PM $ 0.0377
+0.03%
$ 3.77 million $ 52,400
Dec 30, 3 PM $ 0.0377
+6.78%
$ 3.77 million $ 48,672
Dec 30, 2 PM $ 0.0353
+0.03%
$ 3.53 million $ 48,218
Dec 30, 1 PM $ 0.0353
-0.46%
$ 3.53 million $ 48,929