Arcadia Historical Data

AAA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0353
-0.46%
$ 3.53 million $ 48,929
Dec 30, 12 PM $ 0.0355
+0.12%
$ 3.55 million $ 49,302
Dec 30, 11 AM $ 0.0354
-0.18%
$ 3.54 million $ 49,465
Dec 30, 10 AM $ 0.0355
+0.00%
$ 3.55 million $ 49,678
Dec 30, 9 AM $ 0.0354
-0.11%
$ 3.54 million $ 49,697
Dec 30, 8 AM $ 0.0354
-1.32%
$ 3.54 million $ 49,635
Dec 30, 7 AM $ 0.0359
-0.80%
$ 3.59 million $ 50,430
Dec 30, 6 AM $ 0.0362
-0.79%
$ 3.62 million $ 50,260
Dec 30, 5 AM $ 0.0367
-0.48%
$ 3.67 million $ 51,152
Dec 30, 4 AM $ 0.0369
+0.02%
$ 3.69 million $ 51,264
Dec 30, 3 AM $ 0.0369
+0.52%
$ 3.69 million $ 51,248
Dec 30, 2 AM $ 0.0367
-0.08%
$ 3.67 million $ 51,008
Dec 30, 1 AM $ 0.0367
-0.13%
$ 3.67 million $ 51,075
Dec 30, 12 AM $ 0.0367
-0.27%
$ 3.67 million $ 51,289
Dec 29, 11 PM $ 0.0368
+0.22%
$ 3.68 million $ 51,293
Dec 29, 10 PM $ 0.0368
-0.68%
$ 3.67 million $ 51,251
Dec 29, 9 PM $ 0.0369
+0.01%
$ 3.69 million $ 51,356
Dec 29, 8 PM $ 0.0369
-0.68%
$ 3.69 million $ 51,356
Dec 29, 7 PM $ 0.037
+0.07%
$ 3.7 million $ 51,042
Dec 29, 6 PM $ 0.0372
-0.01%
$ 3.72 million $ 51,215
Dec 29, 5 PM $ 0.0372
-0.12%
$ 3.71 million $ 51,192
Dec 29, 4 PM $ 0.0372
+0.01%
$ 3.71 million $ 51,144
Dec 29, 3 PM $ 0.0372
+0.43%
$ 3.72 million $ 51,220
Dec 29, 2 PM $ 0.0371
-0.18%
$ 3.71 million $ 50,954
Dec 29, 1 PM $ 0.0372
-0.98%
$ 3.71 million $ 50,779
Dec 29, 12 PM $ 0.0375
-0.69%
$ 3.75 million $ 50,442
Dec 29, 11 AM $ 0.0376
+0.26%
$ 3.76 million $ 50,021
Dec 29, 10 AM $ 0.0376
+0.00%
$ 3.75 million $ 49,780
Dec 29, 9 AM $ 0.0378
+3.68%
$ 3.78 million $ 49,812
Dec 29, 8 AM $ 0.0365
+11.40%
$ 3.65 million $ 49,033
Dec 29, 7 AM $ 0.0305
-0.77%
$ 3.05 million $ 39,299
Dec 29, 6 AM $ 0.0307
+0.01%
$ 3.07 million $ 39,410
Dec 29, 5 AM $ 0.0307
-0.07%
$ 3.07 million $ 39,397
Dec 29, 4 AM $ 0.0307
-0.27%
$ 3.07 million $ 39,372
Dec 29, 3 AM $ 0.0308
+0.18%
$ 3.08 million $ 39,516
Dec 29, 2 AM $ 0.0308
-0.31%
$ 3.08 million $ 39,568
Dec 29, 1 AM $ 0.0308
+0.03%
$ 3.08 million $ 39,382
Dec 29, 12 AM $ 0.0308
+0.67%
$ 3.08 million $ 39,098
Dec 28, 11 PM $ 0.0306
-0.16%
$ 3.06 million $ 38,904
Dec 28, 10 PM $ 0.0305
+0.03%
$ 3.05 million $ 38,785
Dec 28, 9 PM $ 0.0305
+0.05%
$ 3.05 million $ 38,858
Dec 28, 8 PM $ 0.0305
+0.16%
$ 3.05 million $ 38,912
Dec 28, 7 PM $ 0.0304
-0.52%
$ 3.04 million $ 38,912
Dec 28, 6 PM $ 0.0306
+0.00%
$ 3.06 million $ 38,943
Dec 28, 5 PM $ 0.0306
+0.11%
$ 3.06 million $ 38,942
Dec 28, 4 PM $ 0.0306
-0.31%
$ 3.06 million $ 38,860
Dec 28, 3 PM $ 0.0307
+0.12%
$ 3.07 million $ 38,861
Dec 28, 2 PM $ 0.0306
+0.20%
$ 3.06 million $ 38,860
Dec 28, 1 PM $ 0.0306
-0.06%
$ 3.05 million $ 38,860
Dec 28, 12 PM $ 0.0306
+0.03%
$ 3.06 million $ 38,867