Arcadia Historical Data

AAA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0306
+0.28%
$ 3.06 million $ 38,809
Dec 28, 10 AM $ 0.0305
+0.00%
$ 3.05 million $ 38,808
Dec 28, 9 AM $ 0.0305
-0.14%
$ 3.05 million $ 38,807
Dec 28, 8 AM $ 0.0306
+0.11%
$ 3.05 million $ 38,860
Dec 28, 7 AM $ 0.0305
-0.13%
$ 3.05 million $ 38,860
Dec 28, 6 AM $ 0.0305
+0.19%
$ 3.05 million $ 38,860
Dec 28, 5 AM $ 0.0305
-0.37%
$ 3.05 million $ 38,850
Dec 28, 4 AM $ 0.0306
+0.06%
$ 3.06 million $ 38,856
Dec 28, 3 AM $ 0.0306
-0.15%
$ 3.06 million $ 38,893
Dec 28, 2 AM $ 0.0306
-0.02%
$ 3.06 million $ 38,912
Dec 28, 1 AM $ 0.0306
+0.00%
$ 3.06 million $ 38,912
Dec 28, 12 AM $ 0.0306
-0.06%
$ 3.06 million $ 38,913
Dec 27, 11 PM $ 0.0308
+0.54%
$ 3.08 million $ 38,698
Dec 27, 10 PM $ 0.0307
-0.05%
$ 3.07 million $ 38,835
Dec 27, 9 PM $ 0.0307
+0.05%
$ 3.07 million $ 38,620
Dec 27, 8 PM $ 0.0307
+0.14%
$ 3.07 million $ 38,524
Dec 27, 7 PM $ 0.0306
+0.08%
$ 3.06 million $ 38,447
Dec 27, 6 PM $ 0.0306
+0.04%
$ 3.06 million $ 38,462
Dec 27, 5 PM $ 0.0306
+0.00%
$ 3.06 million $ 38,498
Dec 27, 4 PM $ 0.0306
-0.13%
$ 3.06 million $ 38,495
Dec 27, 3 PM $ 0.0306
-0.03%
$ 3.06 million $ 38,514
Dec 27, 2 PM $ 0.0306
-0.13%
$ 3.06 million $ 38,744
Dec 27, 1 PM $ 0.0306
-0.17%
$ 3.06 million $ 38,744
Dec 27, 12 PM $ 0.0307
+0.20%
$ 3.07 million $ 38,728
Dec 27, 11 AM $ 0.0306
+0.11%
$ 3.06 million $ 38,814
Dec 27, 10 AM $ 0.0306
-0.16%
$ 3.06 million $ 38,815
Dec 27, 9 AM $ 0.0307
+0.01%
$ 3.07 million $ 38,867
Dec 27, 8 AM $ 0.0307
+0.11%
$ 3.07 million $ 38,729
Dec 27, 7 AM $ 0.0307
+0.19%
$ 3.07 million $ 38,954
Dec 27, 6 AM $ 0.0306
-0.07%
$ 3.06 million $ 38,963
Dec 27, 5 AM $ 0.0306
+0.00%
$ 3.06 million $ 38,963
Dec 27, 4 AM $ 0.0306
+0.03%
$ 3.06 million $ 38,964
Dec 27, 3 AM $ 0.0306
+0.00%
$ 3.06 million $ 38,974
Dec 27, 2 AM $ 0.0306
+0.02%
$ 3.06 million $ 39,225
Dec 27, 1 AM $ 0.0306
+0.00%
$ 3.06 million $ 39,259
Dec 27, 12 AM $ 0.0306
+0.03%
$ 3.06 million $ 39,290
Dec 26, 11 PM $ 0.0306
+0.00%
$ 3.06 million $ 39,433
Dec 26, 10 PM $ 0.0306
-0.30%
$ 3.06 million $ 39,691
Dec 26, 9 PM $ 0.0307
-0.01%
$ 3.07 million $ 39,687
Dec 26, 8 PM $ 0.0307
+0.20%
$ 3.07 million $ 39,668
Dec 26, 7 PM $ 0.0306
-0.09%
$ 3.06 million $ 39,539
Dec 26, 6 PM $ 0.0306
-0.05%
$ 3.06 million $ 39,541
Dec 26, 5 PM $ 0.0306
-0.17%
$ 3.06 million $ 39,532
Dec 26, 4 PM $ 0.0307
+0.71%
$ 3.07 million $ 39,426
Dec 26, 3 PM $ 0.0305
+0.35%
$ 3.04 million $ 39,274
Dec 26, 2 PM $ 0.0304
-0.37%
$ 3.04 million $ 39,123
Dec 26, 1 PM $ 0.0305
+0.00%
$ 3.05 million $ 39,038
Dec 26, 12 PM $ 0.0305
+0.09%
$ 3.05 million $ 39,034
Dec 26, 11 AM $ 0.0305
-0.01%
$ 3.05 million $ 39,015
Dec 26, 10 AM $ 0.0305
+0.00%
$ 3.05 million $ 39,015